Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0158
+1.77%
$8.23 million $769,983
May 16, 3 PM $0.0156
-3.23%
$8.12 million $770,818
May 16, 2 PM $0.0161
+0.88%
$8.37 million $975,748
May 16, 1 PM $0.0159
+0.06%
$8.28 million $973,024
May 16, 12 PM $0.0161
+0.60%
$8.35 million $969,392
May 16, 11 AM $0.016
-0.14%
$8.34 million $967,183
May 16, 10 AM $0.016
+1.40%
$8.33 million $956,840
May 16, 9 AM $0.0159
-0.54%
$8.26 million $947,375
May 16, 8 AM $0.0158
+0.44%
$8.2 million $933,268
May 16, 7 AM $0.0157
-1.31%
$8.17 million $904,257
May 16, 6 AM $0.016
-1.26%
$8.3 million $853,749
May 16, 5 AM $0.0162
-1.40%
$8.44 million $848,610
May 16, 4 AM $0.0164
+0.12%
$8.54 million $842,615
May 16, 3 AM $0.0164
-0.52%
$8.5 million $823,223
May 16, 2 AM $0.0164
+2.24%
$8.53 million $816,028
May 16, 1 AM $0.0161
-2.00%
$8.39 million $811,011
May 16, 12 AM $0.0164
-0.40%
$8.51 million $816,669
May 15, 11 PM $0.0164
+1.96%
$8.5 million $807,431
May 15, 10 PM $0.0162
-0.61%
$8.42 million $801,398
May 15, 9 PM $0.0163
+3.02%
$8.46 million $800,003
May 15, 8 PM $0.016
-1.63%
$8.31 million $795,676
May 15, 7 PM $0.0164
+1.48%
$8.52 million $792,053
May 15, 6 PM $0.0162
-0.03%
$8.4 million $787,858
May 15, 5 PM $0.0161
+2.31%
$8.38 million $768,686
May 15, 4 PM $0.0159
-1.82%
$8.25 million $757,029
May 15, 3 PM $0.016
-1.06%
$8.32 million $749,511
May 15, 2 PM $0.016
+13.16%
$8.34 million $1.04 million
May 15, 1 PM $0.0142
-0.05%
$7.37 million $1.07 million
May 15, 12 PM $0.0142
-1.24%
$7.37 million $1.06 million
May 15, 11 AM $0.0144
-2.38%
$7.47 million $1.12 million
May 15, 10 AM $0.0147
+0.94%
$7.65 million $1.37 million
May 15, 9 AM $0.0146
+1.81%
$7.58 million $1.37 million
May 15, 8 AM $0.0143
-0.96%
$7.44 million $1.14 million
May 15, 7 AM $0.0145
-0.07%
$7.51 million $1.15 million
May 15, 6 AM $0.0145
+0.44%
$7.52 million $1.16 million
May 15, 5 AM $0.0144
-2.92%
$7.49 million $1.15 million
May 15, 4 AM $0.0148
-0.87%
$7.71 million $1.29 million
May 15, 3 AM $0.015
+0.61%
$7.78 million $1.28 million
May 15, 2 AM $0.0149
+0.93%
$7.73 million $1.27 million
May 15, 1 AM $0.0147
+0.12%
$7.66 million $1.13 million
May 15, 12 AM $0.0147
-1.57%
$7.65 million $1.13 million
May 14, 11 PM $0.015
-0.21%
$7.77 million $1.15 million
May 14, 10 PM $0.015
-2.55%
$7.79 million $1.15 million
May 14, 9 PM $0.0154
-0.03%
$7.99 million $1.89 million
May 14, 8 PM $0.0154
-0.98%
$8 million $1.97 million
May 14, 7 PM $0.0155
+0.00%
$8.08 million $1.99 million
May 14, 6 PM $0.0155
+2.63%
$8.08 million $2.02 million
May 14, 5 PM $0.0151
-6.14%
$7.87 million $1.21 million
May 14, 4 PM $0.0161
-2.44%
$8.38 million $1.05 million
May 14, 3 PM $0.0165
-0.82%
$8.55 million $810,066