pumpBTC Governance token Historical Data

PUMP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0175
+0.61%
$ 5 million $ 2.52 million
Feb 15, 1 PM $ 0.0174
-0.51%
$ 4.97 million $ 2.52 million
Feb 15, 12 PM $ 0.0175
-2.08%
$ 4.99 million $ 2.5 million
Feb 15, 11 AM $ 0.0179
-0.60%
$ 5.1 million $ 2.49 million
Feb 15, 10 AM $ 0.018
-0.24%
$ 5.13 million $ 2.49 million
Feb 15, 9 AM $ 0.018
+0.73%
$ 5.14 million $ 2.48 million
Feb 15, 8 AM $ 0.0179
-0.87%
$ 5.1 million $ 2.53 million
Feb 15, 7 AM $ 0.0181
+0.40%
$ 5.15 million $ 2.51 million
Feb 15, 6 AM $ 0.018
-0.07%
$ 5.13 million $ 2.51 million
Feb 15, 5 AM $ 0.018
-0.47%
$ 5.13 million $ 2.51 million
Feb 15, 4 AM $ 0.0181
+0.63%
$ 5.16 million $ 2.49 million
Feb 15, 3 AM $ 0.018
-0.73%
$ 5.12 million $ 2.45 million
Feb 15, 2 AM $ 0.0181
+0.09%
$ 5.16 million $ 2.43 million
Feb 15, 1 AM $ 0.0181
-1.30%
$ 5.16 million $ 2.41 million
Feb 15, 12 AM $ 0.0183
-0.78%
$ 5.22 million $ 2.37 million
Feb 14, 11 PM $ 0.0185
-0.29%
$ 5.27 million $ 2.31 million
Feb 14, 10 PM $ 0.0185
+1.53%
$ 5.28 million $ 2.29 million
Feb 14, 9 PM $ 0.0182
-0.93%
$ 5.2 million $ 2.24 million
Feb 14, 8 PM $ 0.0184
-0.51%
$ 5.25 million $ 2.2 million
Feb 14, 7 PM $ 0.0185
-0.28%
$ 5.28 million $ 2.2 million
Feb 14, 6 PM $ 0.0186
+2.84%
$ 5.29 million $ 2.19 million
Feb 14, 5 PM $ 0.0181
-0.09%
$ 5.14 million $ 2.05 million
Feb 14, 4 PM $ 0.0181
+0.29%
$ 5.15 million $ 2.03 million
Feb 14, 3 PM $ 0.018
+1.37%
$ 5.13 million $ 2.02 million
Feb 14, 2 PM $ 0.0178
+1.17%
$ 5.06 million $ 2.43 million
Feb 14, 1 PM $ 0.0176
+0.18%
$ 5.01 million $ 2.42 million
Feb 14, 12 PM $ 0.0175
-1.44%
$ 5 million $ 2.41 million
Feb 14, 11 AM $ 0.0178
+1.12%
$ 5.07 million $ 2.4 million
Feb 14, 10 AM $ 0.0176
+0.46%
$ 5.01 million $ 2.37 million
Feb 14, 9 AM $ 0.0175
+0.25%
$ 4.99 million $ 2.39 million
Feb 14, 8 AM $ 0.0175
+0.60%
$ 4.98 million $ 2.32 million
Feb 14, 7 AM $ 0.0174
+0.46%
$ 4.95 million $ 2.32 million
Feb 14, 6 AM $ 0.0173
+0.39%
$ 4.93 million $ 2.3 million
Feb 14, 5 AM $ 0.0172
-0.26%
$ 4.91 million $ 2.29 million
Feb 14, 4 AM $ 0.0173
-0.23%
$ 4.92 million $ 2.26 million
Feb 14, 3 AM $ 0.0173
+0.17%
$ 4.93 million $ 2.26 million
Feb 14, 2 AM $ 0.0173
-0.38%
$ 4.92 million $ 2.24 million
Feb 14, 1 AM $ 0.0173
+0.61%
$ 4.94 million $ 2.24 million
Feb 14, 12 AM $ 0.0172
+0.25%
$ 4.91 million $ 2.21 million
Feb 13, 11 PM $ 0.0172
-0.48%
$ 4.9 million $ 2.18 million
Feb 13, 10 PM $ 0.0173
-0.65%
$ 4.92 million $ 2.17 million
Feb 13, 9 PM $ 0.0174
+0.22%
$ 4.96 million $ 2.17 million
Feb 13, 8 PM $ 0.0174
-0.22%
$ 4.94 million $ 2.15 million
Feb 13, 7 PM $ 0.0174
+0.72%
$ 4.96 million $ 2.15 million
Feb 13, 6 PM $ 0.0173
-0.55%
$ 4.92 million $ 2.14 million
Feb 13, 5 PM $ 0.0174
+0.44%
$ 4.95 million $ 2.13 million
Feb 13, 4 PM $ 0.0173
+2.06%
$ 4.93 million $ 2.12 million
Feb 13, 3 PM $ 0.0169
+1.44%
$ 4.83 million $ 2.08 million
Feb 13, 2 PM $ 0.0167
+0.77%
$ 4.76 million $ 2.07 million
Feb 13, 1 PM $ 0.0166
+0.27%
$ 4.72 million $ 2.26 million