pumpBTC Governance token Historical Data

PUMP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0162
+0.31%
$ 4.62 million $ 2.07 million
Feb 9, 10 AM $ 0.0161
-1.48%
$ 4.6 million $ 2.08 million
Feb 9, 9 AM $ 0.0164
-0.56%
$ 4.67 million $ 2.04 million
Feb 9, 8 AM $ 0.0165
-0.77%
$ 4.7 million $ 2.04 million
Feb 9, 7 AM $ 0.0166
-0.65%
$ 4.73 million $ 2.04 million
Feb 9, 6 AM $ 0.0167
-0.86%
$ 4.76 million $ 2.04 million
Feb 9, 5 AM $ 0.0169
-0.28%
$ 4.81 million $ 2.04 million
Feb 9, 4 AM $ 0.0169
+0.25%
$ 4.82 million $ 2.03 million
Feb 9, 3 AM $ 0.0169
+0.44%
$ 4.81 million $ 2.12 million
Feb 9, 2 AM $ 0.0168
+0.22%
$ 4.79 million $ 2.12 million
Feb 9, 1 AM $ 0.0168
+1.20%
$ 4.78 million $ 2.12 million
Feb 9, 12 AM $ 0.0166
+0.22%
$ 4.72 million $ 2.1 million
Feb 8, 11 PM $ 0.0165
-1.12%
$ 4.71 million $ 2.09 million
Feb 8, 10 PM $ 0.0167
-0.25%
$ 4.76 million $ 2.06 million
Feb 8, 9 PM $ 0.0168
-0.18%
$ 4.77 million $ 2.04 million
Feb 8, 8 PM $ 0.0168
-1.46%
$ 4.78 million $ 2.04 million
Feb 8, 7 PM $ 0.017
+0.51%
$ 4.85 million $ 2.04 million
Feb 8, 6 PM $ 0.0169
+1.01%
$ 4.83 million $ 2.04 million
Feb 8, 5 PM $ 0.0168
+0.48%
$ 4.78 million $ 2.03 million
Feb 8, 4 PM $ 0.0167
-1.77%
$ 4.76 million $ 2.03 million
Feb 8, 3 PM $ 0.017
-1.01%
$ 4.84 million $ 2.02 million
Feb 8, 2 PM $ 0.0172
+0.82%
$ 4.89 million $ 2.26 million
Feb 8, 1 PM $ 0.017
+0.02%
$ 4.85 million $ 2.26 million
Feb 8, 12 PM $ 0.017
-0.33%
$ 4.85 million $ 2.25 million
Feb 8, 11 AM $ 0.0171
+0.59%
$ 4.87 million $ 2.25 million
Feb 8, 10 AM $ 0.017
+0.31%
$ 4.84 million $ 2.24 million
Feb 8, 9 AM $ 0.0169
-0.65%
$ 4.82 million $ 2.25 million
Feb 8, 8 AM $ 0.017
+0.95%
$ 4.86 million $ 2.24 million
Feb 8, 7 AM $ 0.0169
-1.26%
$ 4.81 million $ 2.22 million
Feb 8, 6 AM $ 0.0171
-3.15%
$ 4.87 million $ 2.21 million
Feb 8, 5 AM $ 0.0176
-0.40%
$ 5.03 million $ 2.18 million
Feb 8, 4 AM $ 0.0177
+3.17%
$ 5.05 million $ 2.16 million
Feb 8, 3 AM $ 0.0172
+0.22%
$ 4.89 million $ 1.78 million
Feb 8, 2 AM $ 0.0171
-1.84%
$ 4.88 million $ 1.77 million
Feb 8, 1 AM $ 0.0175
+0.79%
$ 4.98 million $ 1.75 million
Feb 8, 12 AM $ 0.0173
-0.57%
$ 4.94 million $ 1.74 million
Feb 7, 11 PM $ 0.0174
+0.56%
$ 4.96 million $ 1.73 million
Feb 7, 10 PM $ 0.0173
-0.87%
$ 4.94 million $ 1.73 million
Feb 7, 9 PM $ 0.0175
+0.67%
$ 4.98 million $ 1.72 million
Feb 7, 8 PM $ 0.0174
+0.55%
$ 4.95 million $ 1.72 million
Feb 7, 7 PM $ 0.0173
-0.96%
$ 4.92 million $ 1.74 million
Feb 7, 6 PM $ 0.0174
+1.69%
$ 4.97 million $ 1.75 million
Feb 7, 5 PM $ 0.0171
-0.06%
$ 4.89 million $ 1.75 million
Feb 7, 4 PM $ 0.0172
+1.05%
$ 4.89 million $ 1.76 million
Feb 7, 3 PM $ 0.017
+1.70%
$ 4.84 million $ 1.75 million
Feb 7, 2 PM $ 0.0167
-0.64%
$ 4.76 million $ 1.92 million
Feb 7, 1 PM $ 0.0168
-0.26%
$ 4.79 million $ 1.92 million
Feb 7, 12 PM $ 0.0168
+1.50%
$ 4.8 million $ 1.93 million
Feb 7, 11 AM $ 0.0166
-0.02%
$ 4.73 million $ 1.92 million
Feb 7, 10 AM $ 0.0166
+1.14%
$ 4.73 million $ 1.93 million