Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.0172
+0.50%
$8.96 million $1.74 million
Apr 5, 9 PM $0.0172
-0.72%
$8.91 million $1.72 million
Apr 5, 8 PM $0.0173
-0.23%
$8.98 million $1.71 million
Apr 5, 7 PM $0.0173
+0.07%
$9 million $1.7 million
Apr 5, 6 PM $0.0173
+0.24%
$8.99 million $1.68 million
Apr 5, 5 PM $0.0173
+1.80%
$8.97 million $1.67 million
Apr 5, 4 PM $0.017
+0.30%
$8.81 million $1.65 million
Apr 5, 3 PM $0.0169
+0.33%
$8.79 million $1.66 million
Apr 5, 2 PM $0.0169
-0.20%
$8.76 million $2.14 million
Apr 5, 1 PM $0.0169
-0.68%
$8.78 million $2.12 million
Apr 5, 12 PM $0.017
-1.62%
$8.84 million $2.11 million
Apr 5, 11 AM $0.0173
+0.34%
$8.98 million $2.11 million
Apr 5, 10 AM $0.0172
-0.06%
$8.96 million $2.1 million
Apr 5, 9 AM $0.0172
+0.76%
$8.96 million $2.09 million
Apr 5, 8 AM $0.0171
+0.65%
$8.89 million $2.05 million
Apr 5, 7 AM $0.017
-1.03%
$8.84 million $2.04 million
Apr 5, 6 AM $0.0172
-0.16%
$8.93 million $2.08 million
Apr 5, 5 AM $0.0172
+0.38%
$8.94 million $2.06 million
Apr 5, 4 AM $0.0171
-1.17%
$8.91 million $2.04 million
Apr 5, 3 AM $0.0173
+0.77%
$9.01 million $2.02 million
Apr 5, 2 AM $0.0172
-0.95%
$8.95 million $2.01 million
Apr 5, 1 AM $0.0174
-0.37%
$9.03 million $2.01 million
Apr 5, 12 AM $0.0174
+2.51%
$9.06 million $1.99 million
Apr 4, 11 PM $0.017
-0.18%
$8.84 million $1.91 million
Apr 4, 10 PM $0.017
+0.45%
$8.86 million $1.9 million
Apr 4, 9 PM $0.017
+0.56%
$8.82 million $1.9 million
Apr 4, 8 PM $0.0169
-0.13%
$8.77 million $1.9 million
Apr 4, 7 PM $0.0169
-0.17%
$8.78 million $1.89 million
Apr 4, 6 PM $0.0169
+0.43%
$8.8 million $1.89 million
Apr 4, 5 PM $0.0169
-0.41%
$8.76 million $1.9 million
Apr 4, 4 PM $0.0169
-1.28%
$8.8 million $1.89 million
Apr 4, 3 PM $0.0171
+1.44%
$8.91 million $1.85 million
Apr 4, 2 PM $0.0169
-0.44%
$8.79 million $2.11 million
Apr 4, 1 PM $0.017
+1.61%
$8.82 million $2.13 million
Apr 4, 12 PM $0.0167
-0.05%
$8.69 million $2.13 million
Apr 4, 11 AM $0.0167
+0.16%
$8.69 million $2.13 million
Apr 4, 10 AM $0.0167
+0.14%
$8.67 million $2.12 million
Apr 4, 9 AM $0.0167
-0.67%
$8.66 million $2.12 million
Apr 4, 8 AM $0.0168
+0.73%
$8.72 million $2.13 million
Apr 4, 7 AM $0.0167
+0.51%
$8.66 million $2.11 million
Apr 4, 6 AM $0.0166
-0.81%
$8.62 million $2.07 million
Apr 4, 5 AM $0.0167
-0.15%
$8.69 million $2.04 million
Apr 4, 4 AM $0.0167
-1.32%
$8.7 million $2.04 million
Apr 4, 3 AM $0.017
+0.09%
$8.82 million $2.05 million
Apr 4, 2 AM $0.0169
-0.38%
$8.81 million $2.03 million
Apr 4, 1 AM $0.017
+0.62%
$8.84 million $2.02 million
Apr 4, 12 AM $0.0169
+0.02%
$8.79 million $2 million
Apr 3, 11 PM $0.0169
+0.17%
$8.78 million $1.98 million
Apr 3, 10 PM $0.0169
-1.38%
$8.77 million $1.97 million
Apr 3, 9 PM $0.0171
+1.30%
$8.89 million $1.96 million