Coinranking
BlackPearl Token Historical Data
BPLC
Page 13
| Date | | |
|---|---|---|
| Jun 7, 2024 | $ 0.0₈408 | -5.34% |
| Jun 6, 2024 | $ 0.0₈431 | +16.80% |
| Jun 5, 2024 | $ 0.0₈369 | +3.94% |
| Jun 4, 2024 | $ 0.0₈439 | +32.23% |
| Jun 3, 2024 | $ 0.0₈332 | -3.21% |
| Jun 2, 2024 | $ 0.0₈343 | +14.33% |
| Jun 1, 2024 | $ 0.0₈3 | -19.14% |
| May 31, 2024 | $ 0.0₈371 | +0.00% |
| May 30, 2024 | $ 0.0₈328 | -11.83% |
| May 29, 2024 | $ 0.0₈372 | -6.30% |
| May 28, 2024 | $ 0.0₈397 | +3.93% |
| May 27, 2024 | $ 0.0₈382 | -13.18% |
| May 26, 2024 | $ 0.0₈44 | -1.57% |
| May 25, 2024 | $ 0.0₈447 | +3.00% |
| May 24, 2024 | $ 0.0₈434 | -3.34% |
| May 23, 2024 | $ 0.0₈449 | +1.35% |
| May 22, 2024 | $ 0.0₈443 | -7.52% |
| May 21, 2024 | $ 0.0₈479 | +6.21% |
| May 20, 2024 | $ 0.0₈451 | +3.92% |
| May 19, 2024 | $ 0.0₈434 | +5.34% |
| May 18, 2024 | $ 0.0₈412 | -1.20% |
| May 17, 2024 | $ 0.0₈417 | -9.74% |
| May 16, 2024 | $ 0.0₈462 | -2.53% |
| May 15, 2024 | $ 0.0₈474 | -1.46% |
| May 14, 2024 | $ 0.0₈481 | +3.66% |
| May 13, 2024 | $ 0.0₈464 | -5.69% |
| May 12, 2024 | $ 0.0₈492 | -2.38% |
| May 11, 2024 | $ 0.0₈504 | +5.44% |
| May 10, 2024 | $ 0.0₈478 | -0.62% |
| May 9, 2024 | $ 0.0₈481 | -3.99% |
| May 8, 2024 | $ 0.0₈501 | -1.96% |
| May 7, 2024 | $ 0.0₈511 | -1.73% |
| May 6, 2024 | $ 0.0₈52 | -3.17% |
| May 5, 2024 | $ 0.0₈537 | +10.04% |
| May 4, 2024 | $ 0.0₈488 | -12.86% |
| May 3, 2024 | $ 0.0₈56 | +1.08% |
| May 2, 2024 | $ 0.0₈554 | +8.63% |
| May 1, 2024 | $ 0.0₈51 | -6.42% |
| Apr 30, 2024 | $ 0.0₈545 | -7.94% |
| Apr 29, 2024 | $ 0.0₈59 | -2.48% |
| Apr 28, 2024 | $ 0.0₈605 | +16.35% |
| Apr 27, 2024 | $ 0.0₈52 | +9.47% |
| Apr 26, 2024 | $ 0.0₈475 | -8.83% |
| Apr 25, 2024 | $ 0.0₈521 | -6.96% |
| Apr 24, 2024 | $ 0.0₈56 | +2.94% |
| Apr 23, 2024 | $ 0.0₈544 | +10.79% |
| Apr 22, 2024 | $ 0.0₈491 | -2.77% |
| Apr 21, 2024 | $ 0.0₈505 | -11.71% |
| Apr 20, 2024 | $ 0.0₈572 | -11.04% |
| Apr 19, 2024 | $ 0.0₈643 | -0.77% |