BlackPearl Token Historical Data

BPLC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.000011
+37.50%
$704,000 $9,852
Jul 8, 2022 $0.0₅8
-46.67%
$512,000 $71,222
Jul 7, 2022 $0.000015
-25.00%
$960,000 $12,367
Jul 6, 2022 $0.00002
+11.11%
$1.28 million $59,817
Jul 5, 2022 $0.000018
-5.26%
$1.15 million $2,014
Jul 4, 2022 $0.000019
-20.83%
$1.22 million $6,846
Jul 3, 2022 $0.000024
+4.35%
$1.54 million $2,674
Jul 2, 2022 $0.000023
+15.00%
$1.47 million $45,894
Jul 1, 2022 $0.00002
-33.33%
$1.28 million $6,337
Jun 30, 2022 $0.00003
-16.67%
$1.92 million $15,724
Jun 29, 2022 $0.000036
-58.14%
$2.3 million $76,795
Jun 28, 2022 $0.000086
-28.93%
$5.5 million $1,483
Jun 27, 2022 $0.000121
+49.38%
$7.74 million $756
Jun 26, 2022 $0.000081
-40.44%
$5.18 million $885
Jun 25, 2022 $0.000136
+12.40%
$8.7 million $6,236
Jun 24, 2022 $0.000121
+27.37%
$7.74 million $120,893
Jun 23, 2022 $0.000095
+10.47%
$6.08 million $113,259
Jun 22, 2022 $0.000086
-7.53%
$5.5 million $261,929
Jun 21, 2022 $0.000093
+3.33%
$5.95 million $181,837
Jun 20, 2022 $0.00008
+35.59%
$5.12 million $506,626
Jun 19, 2022 $0.000059
+28.26%
$3.78 million $210,950
Jun 18, 2022 $0.000046
+0.00%
$2.94 million $25,517
Jun 17, 2022 $0.000046
+9.52%
$2.94 million $522,751
Jun 16, 2022 $0.000042
-6.67%
$2.69 million $271,596
Jun 15, 2022 $0.000045
-21.05%
$2.88 million $12,752
Jun 14, 2022 $0.000062
-10.14%
$-- $195,966
Download