Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0147
+1.84%
$-- $710,299
Apr 3, 2021 $0.0144
-3.01%
$-- $859,044
Apr 2, 2021 $0.0148
+0.67%
$-- $1.38 million
Apr 1, 2021 $0.0147
+0.17%
$-- $1.48 million
Mar 30, 2021 $0.0147
+1.83%
$-- $1.45 million
Mar 29, 2021 $0.0145
+3.48%
$-- $1.32 million
Mar 28, 2021 $0.014
-0.16%
$-- $1.45 million
Mar 27, 2021 $0.014
+1.48%
$-- $1.29 million
Mar 26, 2021 $0.0138
+6.30%
$-- $1.24 million
Mar 25, 2021 $0.013
-2.10%
$-- $1.22 million
Mar 24, 2021 $0.0133
-3.47%
$-- $1.36 million
Mar 23, 2021 $0.0137
+0.91%
$-- $1.27 million
Mar 22, 2021 $0.0136
-5.48%
$-- $1.18 million
Mar 21, 2021 $0.0144
-1.08%
$-- $1.28 million
Mar 20, 2021 $0.0146
+0.10%
$-- $1.29 million
Mar 19, 2021 $0.0146
+0.51%
$-- $1.29 million
Mar 18, 2021 $0.0145
-1.56%
$-- $1.39 million
Mar 17, 2021 $0.0147
+3.46%
$-- $1.4 million
Mar 16, 2021 $0.0142
+1.54%
$-- $1.36 million
Mar 15, 2021 $0.014
-5.82%
$-- $1.39 million
Mar 14, 2021 $0.0149
-2.98%
$-- $1.42 million
Mar 13, 2021 $0.0153
-1.40%
$-- $1.5 million
Mar 12, 2021 $0.0155
-15.89%
$-- $921,194
Mar 11, 2021 $0.0185
+3.25%
$-- $683,034
Mar 10, 2021 $0.0179
+2.07%
$-- $619,651
Mar 9, 2021 $0.0175
+4.39%
$-- $276,525
Mar 8, 2021 $0.0168
+2.34%
$-- $581,022
Mar 7, 2021 $0.0164
+4.92%
$-- $585,177
Mar 6, 2021 $0.0157
-0.23%
$-- $585,665
Mar 5, 2021 $0.0157
+0.69%
$-- $573,953
Mar 4, 2021 $0.0156
+13.87%
$-- $562,243
Mar 3, 2021 $0.0137
-11.69%
$-- $615,786
Mar 2, 2021 $0.0155
-2.54%
$-- $508,290
Mar 1, 2021 $0.0159
+10.11%
$-- $565,333
Feb 28, 2021 $0.0145
-2.07%
$-- $502,579
Feb 27, 2021 $0.0148
-0.71%
$-- $478,400
Feb 26, 2021 $0.0149
-2.19%
$-- $562,313
Feb 25, 2021 $0.0152
-4.41%
$-- $493,481
Feb 24, 2021 $0.0159
+2.05%
$-- $513,715
Feb 23, 2021 $0.0156
-10.23%
$-- $524,720
Feb 22, 2021 $0.0174
-6.08%
$-- $610,954
Feb 21, 2021 $0.0185
+2.66%
$-- $690,147
Feb 20, 2021 $0.018
+1.08%
$-- $623,282
Feb 19, 2021 $0.0178
+7.66%
$-- $550,777
Feb 18, 2021 $0.0165
-1.33%
$-- $551,394
Feb 17, 2021 $0.0168
+6.15%
$-- $591,755
Feb 16, 2021 $0.0158
+2.74%
$-- $565,812
Feb 15, 2021 $0.0154
-1.57%
$-- $575,901
Feb 14, 2021 $0.0156
+3.27%
$-- $497,855
Feb 13, 2021 $0.0151
-0.56%
$-- $546,796