Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.0152
-0.95%
$-- $507,439
Feb 11, 2021 $0.0154
+6.42%
$-- $538,267
Feb 10, 2021 $0.0145
-2.70%
$-- $534,470
Feb 9, 2021 $0.0149
+0.49%
$-- $551,365
Feb 8, 2021 $0.0148
+17.90%
$-- $487,945
Feb 7, 2021 $0.0125
-0.56%
$-- $459,335
Feb 6, 2021 $0.0126
+3.66%
$-- $476,114
Feb 5, 2021 $0.0121
+2.77%
$-- $412,015
Feb 4, 2021 $0.0118
-1.05%
$-- $397,721
Feb 3, 2021 $0.0119
+5.14%
$-- $447,208
Feb 2, 2021 $0.0114
+6.09%
$-- $406,000
Feb 1, 2021 $0.0107
+1.14%
$-- $383,107
Jan 30, 2021 $0.011
+0.82%
$-- $380,279
Jan 29, 2021 $0.0109
+2.30%
$-- $364,820
Jan 28, 2021 $0.0106
+9.25%
$-- $366,167
Jan 27, 2021 $0.0097
-6.96%
$-- $329,428
Jan 26, 2021 $0.0104
+0.25%
$-- $151,731
Jan 24, 2021 $0.0103
+0.70%
$-- $366,624
Jan 23, 2021 $0.0103
-2.47%
$-- $362,087
Jan 22, 2021 $0.0105
+6.26%
$-- $339,559
Jan 21, 2021 $0.00989
-13.04%
$-- $351,201
Jan 20, 2021 $0.0114
-1.34%
$-- $380,059
Jan 19, 2021 $0.0116
-1.46%
$-- $376,195
Jan 18, 2021 $0.0117
+2.55%
$-- $408,988
Jan 17, 2021 $0.0114
-1.00%
$-- $405,408
Jan 16, 2021 $0.0116
-7.33%
$-- $440,523
Jan 15, 2021 $0.0125
-6.39%
$-- $357,505
Jan 14, 2021 $0.0133
-6.04%
$-- $338,677
Jan 13, 2021 $0.0142
+7.19%
$-- $402,085
Jan 12, 2021 $0.0132
-4.65%
$-- $219,042
Jan 11, 2021 $0.0139
-4.81%
$-- $341,420
Jan 10, 2021 $0.0146
-6.92%
$-- $393,237
Jan 9, 2021 $0.0157
-1.11%
$-- $374,927
Jan 8, 2021 $0.0159
+4.14%
$-- $429,598
Jan 7, 2021 $0.0152
+6.25%
$-- $426,436
Jan 6, 2021 $0.0143
+5.69%
$-- $596,970
Jan 5, 2021 $0.0136
+8.93%
$-- $314,819
Jan 4, 2021 $0.014
-0.75%
$-- $362,676
Jan 3, 2021 $0.0141
-16.94%
$-- $362,215
Jan 2, 2021 $0.017
+1.73%
$-- $329,672
Jan 1, 2021 $0.0164
-5.45%
$-- $299,774
Dec 31, 2020 $0.0174
+0.46%
$-- $304,593
Dec 30, 2020 $0.0173
+0.81%
$-- $304,634
Dec 29, 2020 $0.0162
+0.53%
$-- $266,878
Dec 28, 2020 $0.0163
+0.73%
$-- $284,770
Dec 27, 2020 $0.0161
-4.74%
$-- $278,484
Dec 26, 2020 $0.0167
+7.44%
$-- $272,058
Dec 25, 2020 $0.0148
-0.13%
$-- $196,221
Dec 24, 2020 $0.015
-1.48%
$-- $214,256
Dec 23, 2020 $0.0153
-5.77%
$-- $127,349