Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Token Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $0.0162
+0.68%
$-- $233,797
Dec 21, 2020 $0.0162
-2.18%
$-- $236,376
Dec 20, 2020 $0.0164
-0.02%
$-- $227,350
Dec 19, 2020 $0.0169
+5.33%
$-- $245,242
Dec 18, 2020 $0.0159
-0.64%
$-- $216,287
Dec 17, 2020 $0.016
+5.45%
$-- $223,451
Dec 16, 2020 $0.0151
+10.10%
$-- $202,996
Dec 15, 2020 $0.0136
+0.15%
$-- $191,221
Dec 14, 2020 $0.0137
+2.57%
$-- $188,937
Dec 13, 2020 $0.0134
-1.77%
$-- $206,434
Dec 12, 2020 $0.0133
+4.15%
$-- $183,924
Dec 11, 2020 $0.0128
+0.18%
$-- $167,484
Dec 10, 2020 $0.0128
-2.26%
$-- $255,979
Dec 9, 2020 $0.013
+1.95%
$-- $191,633
Dec 8, 2020 $0.0128
-4.61%
$-- $189,694
Dec 7, 2020 $0.0134
-2.13%
$-- $200,013
Dec 6, 2020 $0.0135
-0.95%
$-- $196,823
Dec 5, 2020 $0.0134
+1.94%
$-- $185,410
Dec 4, 2020 $0.0131
-5.12%
$-- $191,227
Dec 3, 2020 $0.0136
+1.17%
$-- $197,725
Dec 2, 2020 $0.0134
-0.85%
$-- $202,504
Dec 1, 2020 $0.0135
-1.05%
$-- $129,492
Nov 30, 2020 $0.014
+2.84%
$-- $196,838
Nov 29, 2020 $0.0136
+2.62%
$-- $181,877
Nov 28, 2020 $0.0133
+2.08%
$-- $185,646
Nov 27, 2020 $0.013
-0.22%
$-- $152,806
Nov 26, 2020 $0.013
-8.66%
$-- $172,041
Nov 25, 2020 $0.0143
-1.91%
$-- $206,392
Nov 24, 2020 $0.0145
+3.98%
$-- $206,972
Nov 23, 2020 $0.014
-0.01%
$-- $182,962
Nov 22, 2020 $0.014
-1.37%
$-- $187,519
Nov 21, 2020 $0.0142
-1.14%
$-- $179,875
Nov 20, 2020 $0.0143
+4.48%
$-- $177,630
Nov 19, 2020 $0.0137
-4.69%
$-- $268,881
Nov 18, 2020 $0.0144
+2.06%
$-- $14,035
Nov 17, 2020 $0.0141
-1.59%
$-- $213,650
Nov 16, 2020 $0.0143
+5.85%
$-- $131,801
Nov 15, 2020 $0.0135
-1.63%
$-- $123,543
Nov 14, 2020 $0.0138
-0.63%
$-- $128,348
Nov 13, 2020 $0.0139
+0.27%
$-- $146,265
Nov 12, 2020 $0.0138
+3.77%
$-- $142,125
Nov 11, 2020 $0.0133
+2.50%
$-- $136,012
Nov 10, 2020 $0.013
-0.20%
$-- $122,755
Nov 9, 2020 $0.013
-0.95%
$-- $123,288
Nov 8, 2020 $0.0132
+4.29%
$-- $122,042
Nov 7, 2020 $0.0126
-4.81%
$-- $113,812
Nov 6, 2020 $0.0132
-1.10%
$-- $119,662
Nov 5, 2020 $0.0134
+11.49%
$-- $126,047
Nov 4, 2020 $0.012
+5.31%
$-- $206,401
Nov 3, 2020 $0.0114
-9.45%
$-- $52,184