Me Token Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0126
-1.36%
$ -- $ 102,717
Nov 1, 2020 $ 0.0128
+0.67%
$ -- $ 111,063
Oct 31, 2020 $ 0.0127
+0.71%
$ -- $ 110,708
Oct 30, 2020 $ 0.0126
+1.72%
$ -- $ 119,326
Oct 29, 2020 $ 0.0124
+1.31%
$ -- $ 143,709
Oct 28, 2020 $ 0.0122
-2.80%
$ -- $ 133,178
Oct 27, 2020 $ 0.0126
+4.60%
$ -- $ 125,132
Oct 26, 2020 $ 0.012
-0.63%
$ -- $ 106,419
Oct 25, 2020 $ 0.0121
+1.43%
$ -- $ 121,904
Oct 24, 2020 $ 0.0119
+1.24%
$ -- $ 103,010
Oct 23, 2020 $ 0.0118
-3.49%
$ -- $ 102,228
Oct 22, 2020 $ 0.0122
-0.81%
$ -- $ 96,039
Oct 21, 2020 $ 0.0123
+5.43%
$ -- $ 107,959
Oct 20, 2020 $ 0.0117
+1.65%
$ -- $ 103,411
Oct 19, 2020 $ 0.0115
+1.96%
$ -- $ 104,150
Oct 18, 2020 $ 0.0113
+1.14%
$ -- $ 108,031
Oct 17, 2020 $ 0.0111
-1.46%
$ -- $ 92,600
Oct 16, 2020 $ 0.0113
-1.45%
$ -- $ 86,025
Oct 15, 2020 $ 0.0115
-0.59%
$ -- $ 88,913
Oct 14, 2020 $ 0.0115
+0.94%
$ -- $ 161,194
Oct 13, 2020 $ 0.0114
-0.86%
$ -- $ 94,587
Oct 12, 2020 $ 0.0115
+1.36%
$ -- $ 99,158
Oct 11, 2020 $ 0.0114
+0.69%
$ -- $ 101,469
Oct 10, 2020 $ 0.0113
+2.04%
$ -- $ 64,047
Oct 9, 2020 $ 0.0111
+1.65%
$ -- $ 96,145
Oct 8, 2020 $ 0.0109
+1.32%
$ -- $ 27,345
Oct 7, 2020 $ 0.0108
+0.26%
$ -- $ 82,846
Oct 6, 2020 $ 0.0107
-1.51%
$ -- $ 77,120
Oct 5, 2020 $ 0.0109
+0.98%
$ -- $ 93,103
Oct 4, 2020 $ 0.0108
+0.97%
$ -- $ 78,456
Oct 3, 2020 $ 0.0107
-0.02%
$ -- $ 84,666
Oct 2, 2020 $ 0.0107
-0.66%
$ -- $ 88,882
Oct 1, 2020 $ 0.0107
-1.31%
$ -- $ 84,537
Sep 30, 2020 $ 0.0109
-0.65%
$ -- $ 84,774
Sep 29, 2020 $ 0.011
+3.47%
$ -- $ 72,555
Sep 28, 2020 $ 0.0106
-0.56%
$ -- $ 82,938
Sep 27, 2020 $ 0.0107
+0.28%
$ -- $ 84,577
Sep 26, 2020 $ 0.0106
+0.49%
$ -- $ 93,286
Sep 25, 2020 $ 0.0106
-0.16%
$ -- $ 85,892
Sep 24, 2020 $ 0.0106
+4.48%
$ -- $ 82,653
Sep 23, 2020 $ 0.0101
-2.56%
$ -- $ 78,347
Sep 22, 2020 $ 0.0104
+3.78%
$ -- $ 211,916
Sep 21, 2020 $ 0.01
-6.52%
$ -- $ 92,254
Sep 20, 2020 $ 0.0107
-1.41%
$ -- $ 99,251
Sep 19, 2020 $ 0.0109
+1.40%
$ -- $ 92,990
Sep 18, 2020 $ 0.0107
+1.81%
$ -- $ 97,124
Sep 17, 2020 $ 0.0105
+0.08%
$ -- $ 108,285
Sep 16, 2020 $ 0.0105
+0.65%
$ -- $ 95,935
Sep 15, 2020 $ 0.0105
+2.17%
$ -- $ 96,916
Sep 14, 2020 $ 0.0102
+3.13%
$ -- $ 98,699