Coinranking
Me Token Historical Data
ME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.00992 | -1.25% | ||
| Sep 12, 2020 | $0.01 | +0.64% | ||
| Sep 11, 2020 | $0.00998 | +0.22% | ||
| Sep 10, 2020 | $0.00995 | +1.24% | ||
| Sep 9, 2020 | $0.00983 | +3.11% | ||
| Sep 8, 2020 | $0.00953 | -1.47% | ||
| Sep 7, 2020 | $0.00966 | -0.02% | ||
| Sep 6, 2020 | $0.00967 | +0.97% | ||
| Sep 5, 2020 | $0.00956 | -4.17% | ||
| Sep 4, 2020 | $0.00998 | +2.14% | ||
| Sep 3, 2020 | $0.00978 | -9.78% | ||
| Sep 2, 2020 | $0.0108 | -4.19% | ||
| Sep 1, 2020 | $0.0113 | +2.15% | ||
| Aug 31, 2020 | $0.0111 | -0.24% | ||
| Aug 30, 2020 | $0.0111 | +5.82% | ||
| Aug 29, 2020 | $0.0105 | +15.03% | ||
| Aug 28, 2020 | $0.00913 | +8.91% | ||
| Aug 27, 2020 | $0.00838 | -1.32% | ||
| Aug 26, 2020 | $0.0085 | +0.09% | ||
| Aug 25, 2020 | $0.00849 | -18.40% | ||
| Aug 24, 2020 | $0.0104 | -10.98% | ||
| Aug 23, 2020 | $0.0117 | -7.47% | ||
| Aug 22, 2020 | $0.0126 | +1.62% | ||
| Aug 21, 2020 | $0.0124 | -9.23% | ||
| Aug 20, 2020 | $0.0137 | -0.99% | ||
| Aug 19, 2020 | $0.0138 | -4.06% | ||
| Aug 18, 2020 | $0.0144 | -6.81% | ||
| Aug 17, 2020 | $0.0155 | +3.23% | ||
| Aug 16, 2020 | $0.015 | +4.36% | ||
| Aug 15, 2020 | $0.0144 | +3.81% | ||
| Aug 14, 2020 | $0.0138 | +3.20% | ||
| Aug 13, 2020 | $0.0134 | +3.47% | ||
| Aug 12, 2020 | $0.013 | -8.51% | ||
| Aug 11, 2020 | $0.0142 | -6.00% | ||
| Aug 10, 2020 | $0.0151 | +0.75% | ||
| Aug 9, 2020 | $0.015 | -4.31% | ||
| Aug 8, 2020 | $0.0156 | -2.79% | ||
| Aug 7, 2020 | $0.0161 | -1.20% | ||
| Aug 6, 2020 | $0.0163 | +2.88% | ||
| Aug 5, 2020 | $0.0158 | +2.74% | ||
| Aug 4, 2020 | $0.0154 | -3.38% | ||
| Aug 3, 2020 | $0.0159 | -3.38% | ||
| Aug 2, 2020 | $0.0165 | -13.81% | ||
| Aug 1, 2020 | $0.0191 | -0.63% | ||
| Jul 31, 2020 | $0.0192 | -2.33% | ||
| Jul 30, 2020 | $0.0197 | -3.14% | ||
| Jul 29, 2020 | $0.0203 | +3.85% | ||
| Jul 28, 2020 | $0.0196 | -3.38% | ||
| Jul 27, 2020 | $0.0202 | +2.42% | ||
| Jul 26, 2020 | $0.0198 | -0.99% | ||