Me Token Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00992
-1.25%
$ -- $ 84,407
Sep 12, 2020 $ 0.01
+0.64%
$ -- $ 95,833
Sep 11, 2020 $ 0.00998
+0.22%
$ -- $ 82,948
Sep 10, 2020 $ 0.00995
+1.24%
$ -- $ 91,283
Sep 9, 2020 $ 0.00983
+3.11%
$ -- $ 87,713
Sep 8, 2020 $ 0.00953
-1.47%
$ -- $ 83,615
Sep 7, 2020 $ 0.00966
-0.02%
$ -- $ 85,141
Sep 6, 2020 $ 0.00967
+0.97%
$ -- $ 79,353
Sep 5, 2020 $ 0.00956
-4.17%
$ -- $ 78,975
Sep 4, 2020 $ 0.00998
+2.14%
$ -- $ 24,830
Sep 3, 2020 $ 0.00978
-9.78%
$ -- $ 82,301
Sep 2, 2020 $ 0.0108
-4.19%
$ -- $ 139,704
Sep 1, 2020 $ 0.0113
+2.15%
$ -- $ 99,417
Aug 31, 2020 $ 0.0111
-0.24%
$ -- $ 90,970
Aug 30, 2020 $ 0.0111
+5.82%
$ -- $ 68,008
Aug 29, 2020 $ 0.0105
+15.03%
$ -- $ 125,688
Aug 28, 2020 $ 0.00913
+8.91%
$ -- $ 81,731
Aug 27, 2020 $ 0.00838
-1.32%
$ -- $ 123,601
Aug 26, 2020 $ 0.0085
+0.09%
$ -- $ 88,159
Aug 25, 2020 $ 0.00849
-18.40%
$ -- $ 285,133
Aug 24, 2020 $ 0.0104
-10.98%
$ -- $ 361,182
Aug 23, 2020 $ 0.0117
-7.47%
$ -- $ 413,428
Aug 22, 2020 $ 0.0126
+1.62%
$ -- $ 473,765
Aug 21, 2020 $ 0.0124
-9.23%
$ -- $ 359,420
Aug 20, 2020 $ 0.0137
-0.99%
$ -- $ 468,323
Aug 19, 2020 $ 0.0138
-4.06%
$ -- $ 497,795
Aug 18, 2020 $ 0.0144
-6.81%
$ -- $ 479,609
Aug 17, 2020 $ 0.0155
+3.23%
$ -- $ 502,541
Aug 16, 2020 $ 0.015
+4.36%
$ -- $ 541,650
Aug 15, 2020 $ 0.0144
+3.81%
$ -- $ 628,817
Aug 14, 2020 $ 0.0138
+3.20%
$ -- $ 629,404
Aug 13, 2020 $ 0.0134
+3.47%
$ -- $ 481,293
Aug 12, 2020 $ 0.013
-8.51%
$ -- $ 585,421
Aug 11, 2020 $ 0.0142
-6.00%
$ -- $ 495,605
Aug 10, 2020 $ 0.0151
+0.75%
$ -- $ 550,885
Aug 9, 2020 $ 0.015
-4.31%
$ -- $ 595,418
Aug 8, 2020 $ 0.0156
-2.79%
$ -- $ 564,314
Aug 7, 2020 $ 0.0161
-1.20%
$ -- $ 512,095
Aug 6, 2020 $ 0.0163
+2.88%
$ -- $ 549,678
Aug 5, 2020 $ 0.0158
+2.74%
$ -- $ 551,542
Aug 4, 2020 $ 0.0154
-3.38%
$ -- $ 488,799
Aug 3, 2020 $ 0.0159
-3.38%
$ -- $ 520,145
Aug 2, 2020 $ 0.0165
-13.81%
$ -- $ 847,764
Aug 1, 2020 $ 0.0191
-0.63%
$ -- $ 2.41 million
Jul 31, 2020 $ 0.0192
-2.33%
$ -- $ 2.37 million
Jul 30, 2020 $ 0.0197
-3.14%
$ -- $ 1.97 million
Jul 29, 2020 $ 0.0203
+3.85%
$ -- $ 2.56 million
Jul 28, 2020 $ 0.0196
-3.38%
$ -- $ 2.14 million
Jul 27, 2020 $ 0.0202
+2.42%
$ -- $ 1.42 million
Jul 26, 2020 $ 0.0198
-0.99%
$ -- $ 2.28 million