Me Token Historical Data

ME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.02
-2.47%
$ -- $ 2.87 million
Jul 24, 2020 $ 0.0204
-1.83%
$ -- $ 3.7 million
Jul 23, 2020 $ 0.0208
-1.70%
$ -- $ 2.61 million
Jul 22, 2020 $ 0.0212
-0.59%
$ -- $ 2.93 million
Jul 21, 2020 $ 0.0213
+1.41%
$ -- $ 3.06 million
Jul 20, 2020 $ 0.021
-0.14%
$ -- $ 3.88 million
Jul 19, 2020 $ 0.0211
-0.80%
$ -- $ 3.78 million
Jul 18, 2020 $ 0.0212
-2.22%
$ -- $ 3.42 million
Jul 17, 2020 $ 0.0217
-1.11%
$ -- $ 2.99 million
Jul 16, 2020 $ 0.022
-3.21%
$ -- $ 3.54 million
Jul 15, 2020 $ 0.0227
-0.15%
$ -- $ 2.84 million
Jul 14, 2020 $ 0.0227
+1.54%
$ -- $ 3.62 million
Jul 13, 2020 $ 0.0224
-2.72%
$ -- $ 2.91 million
Jul 12, 2020 $ 0.023
+3.02%
$ -- $ 2.96 million
Jul 11, 2020 $ 0.0223
-3.02%
$ -- $ 3.21 million
Jul 10, 2020 $ 0.023
-0.76%
$ -- $ 2.89 million
Jul 9, 2020 $ 0.0232
-4.08%
$ -- $ 3.87 million
Jul 8, 2020 $ 0.0242
+4.28%
$ -- $ 3.77 million
Jul 7, 2020 $ 0.0232
-0.60%
$ -- $ 3.7 million
Jul 6, 2020 $ 0.0233
+0.84%
$ -- $ 3.81 million
Jul 5, 2020 $ 0.0231
+0.11%
$ -- $ 3.97 million
Jul 4, 2020 $ 0.0231
+0.97%
$ -- $ 3.68 million
Jul 3, 2020 $ 0.0229
-1.18%
$ -- $ 2.54 million
Jul 2, 2020 $ 0.0231
-2.81%
$ -- $ 3.75 million
Jul 1, 2020 $ 0.0238
+1.24%
$ -- $ 3.79 million
Jun 30, 2020 $ 0.0235
+2.73%
$ -- $ 3.76 million
Jun 29, 2020 $ 0.0229
+0.09%
$ -- $ 4.02 million
Jun 28, 2020 $ 0.0229
+1.13%
$ -- $ 3.87 million
Jun 27, 2020 $ 0.0226
-4.13%
$ -- $ 3.6 million
Jun 26, 2020 $ 0.0236
-1.51%
$ -- $ 4.04 million
Jun 25, 2020 $ 0.0239
-0.30%
$ -- $ 3.85 million
Jun 24, 2020 $ 0.024
-4.92%
$ -- $ 3.78 million
Jun 23, 2020 $ 0.0253
-9.79%
$ -- $ 3.58 million
Jun 22, 2020 $ 0.028
+13.15%
$ -- $ 3.79 million
Jun 21, 2020 $ 0.0248
-5.15%
$ -- $ 3.83 million
Jun 20, 2020 $ 0.0261
-1.45%
$ -- $ 3.6 million
Jun 19, 2020 $ 0.0265
-6.67%
$ -- $ 3.61 million
Jun 18, 2020 $ 0.0284
-1.47%
$ -- $ 3.52 million
Jun 17, 2020 $ 0.0288
+9.11%
$ -- $ 4.16 million
Jun 16, 2020 $ 0.0264
-3.55%
$ -- $ 3.79 million
Jun 15, 2020 $ 0.0274
-2.92%
$ -- $ 3.72 million
Jun 14, 2020 $ 0.0282
+1.84%
$ -- $ 3.9 million
Jun 13, 2020 $ 0.0277
+7.98%
$ -- $ 3.96 million
Jun 12, 2020 $ 0.0256
-2.55%
$ -- $ 4.05 million
Jun 11, 2020 $ 0.0263
-12.82%
$ -- $ 3.34 million
Jun 10, 2020 $ 0.0302
+0.35%
$ -- $ 3.84 million
Jun 9, 2020 $ 0.0301
+15.04%
$ -- $ 4.32 million
Jun 8, 2020 $ 0.0262
-13.66%
$ -- $ 3.71 million
Jun 7, 2020 $ 0.0303
+1.39%
$ -- $ 4.15 million
Jun 6, 2020 $ 0.0299
-0.66%
$ -- $ 4.14 million