Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00134
-1.38%
$ 825,287 $ 45,190
Feb 28, 2026 $ 0.00136
+3.46%
$ 836,819 $ 40,223
Feb 27, 2026 $ 0.00132
-5.72%
$ 808,863 $ 41,871
Feb 26, 2026 $ 0.0014
+0.18%
$ 857,981 $ 58,556
Feb 25, 2026 $ 0.0014
+11.14%
$ 856,427 $ 66,885
Feb 24, 2026 $ 0.00125
-0.23%
$ 770,301 $ 60,995
Feb 23, 2026 $ 0.00126
-3.34%
$ 772,094 $ 54,146
Feb 22, 2026 $ 0.0013
-2.13%
$ 798,759 $ 55,647
Feb 21, 2026 $ 0.00133
+0.70%
$ 816,158 $ 56,790
Feb 20, 2026 $ 0.00132
+0.83%
$ 810,220 $ 52,983
Feb 19, 2026 $ 0.00131
-1.20%
$ 804,071 $ 61,784
Feb 18, 2026 $ 0.00133
-0.71%
$ 813,205 $ 61,700
Feb 17, 2026 $ 0.00133
-0.44%
$ 819,372 $ 58,057
Feb 16, 2026 $ 0.00134
-0.37%
$ 823,571 $ 61,037
Feb 15, 2026 $ 0.00135
-7.40%
$ 826,233 $ 69,003
Feb 14, 2026 $ 0.00145
+2.33%
$ 892,088 $ 79,218
Feb 13, 2026 $ 0.00142
+5.21%
$ 871,553 $ 78,426
Feb 12, 2026 $ 0.00135
+0.21%
$ 828,251 $ 75,652
Feb 11, 2026 $ 0.00135
-8.77%
$ 826,718 $ 65,180
Feb 10, 2026 $ 0.00148
-4.79%
$ 906,216 $ 73,547
Feb 9, 2026 $ 0.00155
-1.09%
$ 951,706 $ 57,035
Feb 8, 2026 $ 0.00157
-3.04%
$ 964,322 $ 63,669
Feb 7, 2026 $ 0.00162
+8.83%
$ 992,467 $ 77,817
Feb 6, 2026 $ 0.00149
+5.74%
$ 908,762 $ 78,226
Feb 5, 2026 $ 0.00141
-11.36%
$ 862,798 $ 64,364
Feb 4, 2026 $ 0.00159
+10.53%
$ 971,490 $ 68,960
Feb 3, 2026 $ 0.00144
+10.09%
$ 880,815 $ 68,869
Feb 2, 2026 $ 0.0013
+0.28%
$ 800,286 $ 73,858
Feb 1, 2026 $ 0.0013
-8.06%
$ 797,901 $ 63,831
Jan 31, 2026 $ 0.00141
-14.35%
$ 867,815 $ 62,084
Jan 30, 2026 $ 0.00165
+4.05%
$ 1.01 million $ 61,585
Jan 29, 2026 $ 0.00159
-10.55%
$ 977,223 $ 48,219
Jan 28, 2026 $ 0.00177
-3.44%
$ 1.09 million $ 39,458
Jan 27, 2026 $ 0.00184
-6.51%
$ 1.13 million $ 30,050
Jan 26, 2026 $ 0.00197
-10.56%
$ 1.21 million $ 47,170
Jan 25, 2026 $ 0.0022
+4.33%
$ 1.35 million $ 59,591
Jan 24, 2026 $ 0.00211
-1.27%
$ 1.3 million $ 71,290
Jan 23, 2026 $ 0.00214
-0.31%
$ 1.31 million $ 69,857
Jan 22, 2026 $ 0.00214
-1.23%
$ 1.32 million $ 102,673
Jan 21, 2026 $ 0.00217
+3.17%
$ 1.33 million $ 102,107
Jan 20, 2026 $ 0.0021
-6.86%
$ 1.29 million $ 248,159
Jan 19, 2026 $ 0.00226
-14.40%
$ 1.39 million $ 578,560
Jan 18, 2026 $ 0.00264
+1.42%
$ 1.62 million $ 641,764
Jan 17, 2026 $ 0.0026
-1.09%
$ 1.6 million $ 580,988
Jan 16, 2026 $ 0.00263
+4.13%
$ 1.62 million $ 557,548
Jan 15, 2026 $ 0.00253
+2.69%
$ 1.55 million $ 548,770
Jan 14, 2026 $ 0.00246
+3.83%
$ 1.51 million $ 601,362
Jan 13, 2026 $ 0.00237
+0.03%
$ 1.45 million $ 627,161
Jan 12, 2026 $ 0.00237
-4.60%
$ 1.45 million $ 561,148
Jan 11, 2026 $ 0.00248
+0.42%
$ 1.52 million $ 608,254