Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00102
+3.25%
$ 531,491 $ 37,951
May 5, 2026 $ 0.00099
-5.56%
$ 514,689 $ 46,184
May 4, 2026 $ 0.00105
+11.66%
$ 544,977 $ 1,067
May 3, 2026 $ 0.000939
+7.29%
$ 488,055 $ 23,159
May 2, 2026 $ 0.000875
-0.41%
$ 454,890 $ 5,237
May 1, 2026 $ 0.000878
-3.19%
$ 456,782 $ 5,655
Apr 30, 2026 $ 0.000907
-0.97%
$ 471,819 $ 4,324
Apr 29, 2026 $ 0.000916
-4.56%
$ 476,444 $ 6,624
Apr 28, 2026 $ 0.00096
+0.34%
$ 499,209 $ 4,123
Apr 27, 2026 $ 0.000957
-6.20%
$ 497,506 $ 4,741
Apr 26, 2026 $ 0.00102
-6.56%
$ 530,392 $ 19,901
Apr 25, 2026 $ 0.00109
+4.59%
$ 567,630 $ 9,313
Apr 24, 2026 $ 0.00104
+6.74%
$ 542,743 $ 11,247
Apr 23, 2026 $ 0.000978
-1.92%
$ 508,615 $ 17,964
Apr 22, 2026 $ 0.000997
-4.28%
$ 518,031 $ 17,512
Apr 21, 2026 $ 0.00104
-1.11%
$ 541,786 $ 17,194
Apr 20, 2026 $ 0.00105
+0.86%
$ 547,894 $ 18,464
Apr 19, 2026 $ 0.00104
-0.44%
$ 543,345 $ 20,127
Apr 18, 2026 $ 0.00105
-3.20%
$ 545,622 $ 21,353
Apr 17, 2026 $ 0.00108
+3.88%
$ 563,678 $ 22,056
Apr 16, 2026 $ 0.00104
-1.33%
$ 542,644 $ 41,254
Apr 15, 2026 $ 0.00106
-0.97%
$ 549,946 $ 47,176
Apr 14, 2026 $ 0.00107
-1.73%
$ 554,312 $ 29,184
Apr 13, 2026 $ 0.00108
+0.12%
$ 564,191 $ 28,763
Apr 12, 2026 $ 0.00108
-4.05%
$ 562,941 $ 45,902
Apr 11, 2026 $ 0.00113
-0.76%
$ 586,926 $ 44,598
Apr 10, 2026 $ 0.00114
+3.26%
$ 591,415 $ 39,280
Apr 9, 2026 $ 0.0011
-2.45%
$ 572,738 $ 25,704
Apr 8, 2026 $ 0.00113
-3.71%
$ 586,349 $ 26,299
Apr 7, 2026 $ 0.00117
-5.72%
$ 608,925 $ 117,718
Apr 6, 2026 $ 0.00124
+1.32%
$ 645,900 $ 29,322
Apr 5, 2026 $ 0.00123
-0.97%
$ 637,508 $ 57,911
Apr 4, 2026 $ 0.00124
+0.59%
$ 643,775 $ 38,353
Apr 3, 2026 $ 0.00123
-1.46%
$ 637,604 $ 33,039
Apr 2, 2026 $ 0.00124
-2.75%
$ 763,716 $ 32,081
Apr 1, 2026 $ 0.00128
-0.51%
$ 785,272 $ 49,029
Mar 31, 2026 $ 0.00129
+2.21%
$ 789,280 $ 60,764
Mar 30, 2026 $ 0.00126
+1.88%
$ 772,189 $ 59,447
Mar 29, 2026 $ 0.00123
-0.51%
$ 758,020 $ 60,916
Mar 28, 2026 $ 0.00124
+1.53%
$ 761,908 $ 60,786
Mar 27, 2026 $ 0.00123
-3.72%
$ 753,769 $ 58,784
Mar 26, 2026 $ 0.00128
-4.61%
$ 782,898 $ 56,809
Mar 25, 2026 $ 0.00134
+1.59%
$ 820,752 $ 36,816
Mar 24, 2026 $ 0.00132
-1.16%
$ 807,913 $ 58,104
Mar 23, 2026 $ 0.00133
+4.37%
$ 817,864 $ 62,385
Mar 22, 2026 $ 0.00128
-1.61%
$ 784,192 $ 65,235
Mar 21, 2026 $ 0.00129
-2.78%
$ 795,962 $ 39,453
Mar 20, 2026 $ 0.00132
+0.74%
$ 811,486 $ 39,393
Mar 19, 2026 $ 0.00131
-4.39%
$ 805,543 $ 37,982
Mar 18, 2026 $ 0.00137
-6.76%
$ 842,542 $ 45,332