Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0215
-3.63%
$13.21 million $1.14 million
Jan 3, 2025 $0.0223
+11.91%
$13.7 million $1.12 million
Jan 2, 2025 $0.0199
+5.30%
$12.24 million $905,740
Jan 1, 2025 $0.019
+6.02%
$11.63 million $811,966
Dec 31, 2024 $0.0179
+1.29%
$10.98 million $732,298
Dec 30, 2024 $0.0177
-2.00%
$10.84 million $829,432
Dec 29, 2024 $0.018
-6.14%
$11.06 million $777,568
Dec 28, 2024 $0.0192
+1.36%
$11.76 million $732,287
Dec 27, 2024 $0.0189
+2.90%
$11.6 million $877,750
Dec 26, 2024 $0.0184
-3.89%
$11.27 million $701,975
Dec 25, 2024 $0.0191
-1.07%
$11.73 million $883,728
Dec 24, 2024 $0.0193
+0.45%
$11.87 million $818,988
Dec 23, 2024 $0.0192
+10.98%
$11.81 million $876,486
Dec 22, 2024 $0.0173
-0.29%
$10.65 million $922,290
Dec 21, 2024 $0.0174
-2.62%
$10.68 million $928,753
Dec 20, 2024 $0.0179
+5.05%
$10.96 million $881,806
Dec 19, 2024 $0.017
-7.77%
$10.43 million $944,615
Dec 18, 2024 $0.0184
-4.64%
$11.3 million $1.04 million
Dec 17, 2024 $0.0193
-3.58%
$11.84 million $1.1 million
Dec 16, 2024 $0.02
-5.05%
$12.28 million $1.06 million
Dec 15, 2024 $0.0211
-1.77%
$12.93 million $1.1 million
Dec 14, 2024 $0.0214
+0.48%
$13.16 million $958,205
Dec 13, 2024 $0.0213
-9.80%
$13.1 million $1.35 million
Dec 12, 2024 $0.0237
-0.51%
$14.52 million $1.05 million
Dec 11, 2024 $0.0238
+13.32%
$14.59 million $1.41 million
Dec 10, 2024 $0.021
-0.76%
$12.87 million $1.12 million
Dec 9, 2024 $0.0211
-11.90%
$12.97 million $999,268
Dec 8, 2024 $0.024
-1.59%
$14.72 million $1.04 million
Dec 7, 2024 $0.0244
-1.03%
$14.96 million $819,024
Dec 6, 2024 $0.0246
+2.95%
$15.12 million $837,076
Dec 5, 2024 $0.0239
-0.05%
$14.68 million $1.19 million
Dec 4, 2024 $0.0239
+0.26%
$14.68 million $1.13 million
Dec 3, 2024 $0.0239
-2.23%
$14.64 million $1.26 million
Dec 2, 2024 $0.0244
-10.01%
$14.96 million $1.07 million
Dec 1, 2024 $0.027
-5.29%
$16.57 million $1.13 million
Nov 30, 2024 $0.0284
+8.76%
$17.46 million $1.44 million
Nov 29, 2024 $0.0261
+8.62%
$16.04 million $977,875
Nov 28, 2024 $0.0241
+8.60%
$14.78 million $1.03 million
Nov 27, 2024 $0.0222
+9.61%
$13.61 million $1.11 million
Nov 26, 2024 $0.0202
-0.19%
$12.41 million $898,672
Nov 25, 2024 $0.0203
-8.06%
$12.44 million $613,773
Nov 24, 2024 $0.022
-8.19%
$13.52 million $853,515
Nov 23, 2024 $0.024
+5.41%
$14.74 million $1.03 million
Nov 22, 2024 $0.0228
+6.09%
$13.98 million $1.27 million
Nov 21, 2024 $0.0215
+3.69%
$13.17 million $987,168
Nov 20, 2024 $0.0207
-8.77%
$12.7 million $1.17 million
Nov 19, 2024 $0.0227
+5.93%
$13.93 million $2.08 million
Nov 18, 2024 $0.0214
+19.87%
$13.15 million $2.55 million
Nov 17, 2024 $0.0179
+28.53%
$3.78 million $2.62 million
Nov 16, 2024 $0.0139
+14.52%
$2.96 million $805,430