Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0105
-2.35%
$ 2.23 million $ 622,096
Nov 2, 2024 $ 0.0107
-0.08%
$ 2.29 million $ 740,289
Nov 1, 2024 $ 0.0107
+0.45%
$ 2.29 million $ 706,465
Oct 31, 2024 $ 0.0107
-5.12%
$ 2.28 million $ 629,781
Oct 30, 2024 $ 0.0113
-1.58%
$ 2.4 million $ 666,717
Oct 29, 2024 $ 0.0115
+0.38%
$ 2.44 million $ 594,182
Oct 28, 2024 $ 0.0114
+3.10%
$ 2.43 million $ 600,654
Oct 27, 2024 $ 0.0111
-0.57%
$ 2.36 million $ 715,203
Oct 26, 2024 $ 0.0111
+2.32%
$ 2.38 million $ 669,078
Oct 25, 2024 $ 0.0109
-5.21%
$ 2.32 million $ 621,178
Oct 24, 2024 $ 0.0115
-0.82%
$ 2.45 million $ 618,692
Oct 23, 2024 $ 0.0116
-2.87%
$ 2.47 million $ 583,795
Oct 22, 2024 $ 0.0119
+0.70%
$ 2.54 million $ 647,910
Oct 21, 2024 $ 0.0118
-1.60%
$ 2.52 million $ 618,810
Oct 20, 2024 $ 0.012
-3.40%
$ 2.56 million $ 601,529
Oct 19, 2024 $ 0.0124
-0.73%
$ 2.65 million $ 577,960
Oct 18, 2024 $ 0.0125
-0.45%
$ 2.67 million $ 504,971
Oct 17, 2024 $ 0.0126
-0.26%
$ 2.69 million $ 521,473
Oct 16, 2024 $ 0.0126
-4.77%
$ 2.69 million $ 580,386
Oct 15, 2024 $ 0.0133
-4.49%
$ 2.83 million $ 716,821
Oct 14, 2024 $ 0.0139
+0.90%
$ 2.96 million $ 554,867
Oct 13, 2024 $ 0.0138
-0.68%
$ 2.94 million $ 644,195
Oct 12, 2024 $ 0.0139
-0.88%
$ 2.96 million $ 479,802
Oct 11, 2024 $ 0.014
+2.04%
$ 2.99 million $ 536,982
Oct 10, 2024 $ 0.0137
-0.61%
$ 2.93 million $ 513,443
Oct 9, 2024 $ 0.0138
-4.50%
$ 2.95 million $ 583,371
Oct 8, 2024 $ 0.0144
-1.85%
$ 3.09 million $ 462,678
Oct 7, 2024 $ 0.0147
-2.68%
$ 3.15 million $ 646,669
Oct 6, 2024 $ 0.0148
+3.42%
$ 3.16 million $ 657,614
Oct 5, 2024 $ 0.0143
-2.35%
$ 3.06 million $ 704,324
Oct 4, 2024 $ 0.0146
-0.20%
$ 3.13 million $ 641,401
Oct 3, 2024 $ 0.0147
+2.67%
$ 3.14 million $ 696,016
Oct 2, 2024 $ 0.0143
-0.50%
$ 3.06 million $ 693,325
Oct 1, 2024 $ 0.0144
-6.75%
$ 3.07 million $ 701,522
Sep 30, 2024 $ 0.0154
-8.06%
$ 3.29 million $ 594,792
Sep 29, 2024 $ 0.0167
+10.24%
$ 3.58 million $ 625,112
Sep 28, 2024 $ 0.0152
+4.65%
$ 3.26 million $ 338,499
Sep 27, 2024 $ 0.0145
+3.41%
$ 3.11 million $ 581,800
Sep 26, 2024 $ 0.014
+8.49%
$ 3.01 million $ 559,649
Sep 25, 2024 $ 0.0129
+1.08%
$ 2.78 million $ 518,316
Sep 24, 2024 $ 0.0128
-1.64%
$ 2.75 million $ 638,002
Sep 23, 2024 $ 0.013
+9.09%
$ 2.79 million $ 618,209
Sep 22, 2024 $ 0.0119
-2.74%
$ 2.56 million $ 590,961
Sep 21, 2024 $ 0.0122
+3.99%
$ 2.64 million $ 613,471
Sep 20, 2024 $ 0.0118
-5.73%
$ 2.54 million $ 612,253
Sep 19, 2024 $ 0.0125
+6.54%
$ 2.69 million $ 691,821
Sep 18, 2024 $ 0.0117
+4.98%
$ 2.52 million $ 529,158
Sep 17, 2024 $ 0.0112
+4.25%
$ 2.4 million $ 535,693
Sep 16, 2024 $ 0.0107
-3.05%
$ 2.3 million $ 555,164
Sep 15, 2024 $ 0.011
-3.06%
$ 2.38 million $ 577,015