Coinranking
Rejuve Token Historical Data
RJV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.00803 | -0.71% | ||
| Feb 22, 2025 | $0.00808 | +1.42% | ||
| Feb 21, 2025 | $0.00797 | -3.70% | ||
| Feb 20, 2025 | $0.00828 | -33.50% | ||
| Feb 19, 2025 | $0.0125 | -3.12% | ||
| Feb 18, 2025 | $0.0129 | -25.08% | ||
| Feb 17, 2025 | $0.0186 | +120.82% | ||
| Feb 16, 2025 | $0.00845 | -0.71% | ||
| Feb 15, 2025 | $0.00851 | -1.18% | ||
| Feb 14, 2025 | $0.00861 | -3.85% | ||
| Feb 13, 2025 | $0.00895 | -2.16% | ||
| Feb 12, 2025 | $0.00915 | +4.30% | ||
| Feb 11, 2025 | $0.00877 | +5.52% | ||
| Feb 10, 2025 | $0.00831 | +1.26% | ||
| Feb 9, 2025 | $0.0082 | -1.86% | ||
| Feb 8, 2025 | $0.00836 | +0.12% | ||
| Feb 7, 2025 | $0.00835 | -2.70% | ||
| Feb 6, 2025 | $0.00856 | -9.52% | ||
| Feb 5, 2025 | $0.00945 | -3.74% | ||
| Feb 4, 2025 | $0.00982 | -7.60% | ||
| Feb 3, 2025 | $0.0106 | +0.18% | ||
| Feb 2, 2025 | $0.0104 | -16.22% | ||
| Feb 1, 2025 | $0.0124 | -2.77% | ||
| Jan 31, 2025 | $0.0128 | -4.96% | ||
| Jan 30, 2025 | $0.0134 | +2.25% | ||
| Jan 29, 2025 | $0.0131 | +0.87% | ||
| Jan 28, 2025 | $0.013 | -6.24% | ||
| Jan 27, 2025 | $0.0138 | -5.44% | ||
| Jan 26, 2025 | $0.0146 | -1.96% | ||
| Jan 25, 2025 | $0.0149 | +0.77% | ||
| Jan 24, 2025 | $0.0148 | +0.80% | ||
| Jan 23, 2025 | $0.0147 | +1.48% | ||
| Jan 22, 2025 | $0.0145 | -3.33% | ||
| Jan 21, 2025 | $0.015 | -4.53% | ||
| Jan 20, 2025 | $0.0157 | -2.85% | ||
| Jan 19, 2025 | $0.0162 | -7.73% | ||
| Jan 18, 2025 | $0.0175 | -3.83% | ||
| Jan 17, 2025 | $0.0182 | -4.12% | ||
| Jan 16, 2025 | $0.019 | +2.30% | ||
| Jan 15, 2025 | $0.0186 | +8.70% | ||
| Jan 14, 2025 | $0.0171 | +1.45% | ||
| Jan 13, 2025 | $0.0169 | -2.30% | ||
| Jan 12, 2025 | $0.0173 | +2.24% | ||
| Jan 11, 2025 | $0.0169 | +0.92% | ||
| Jan 10, 2025 | $0.0168 | -1.03% | ||
| Jan 9, 2025 | $0.017 | -2.95% | ||
| Jan 8, 2025 | $0.0175 | -4.15% | ||
| Jan 7, 2025 | $0.0182 | -10.91% | ||
| Jan 6, 2025 | $0.0205 | -0.82% | ||
| Jan 5, 2025 | $0.0206 | -4.10% | ||