Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0233
-3.78%
$ 5.35 million $ 626,781
May 20, 2024 $ 0.0242
+18.32%
$ 5.56 million $ 873,997
May 19, 2024 $ 0.0205
-4.46%
$ 4.7 million $ 613,239
May 18, 2024 $ 0.0214
-13.84%
$ 4.94 million $ 1 million
May 17, 2024 $ 0.0249
+1.49%
$ 5.74 million $ 530,216
May 16, 2024 $ 0.0245
+4.55%
$ 5.65 million $ 660,972
May 15, 2024 $ 0.0234
+4.28%
$ 5.4 million $ 708,384
May 14, 2024 $ 0.0225
-7.62%
$ 5.18 million $ 710,514
May 13, 2024 $ 0.0243
-4.90%
$ 5.61 million $ 552,946
May 12, 2024 $ 0.0256
+1.13%
$ 5.9 million $ 461,438
May 11, 2024 $ 0.0253
-0.53%
$ 5.83 million $ 388,668
May 10, 2024 $ 0.0254
-4.10%
$ 5.86 million $ 572,744
May 9, 2024 $ 0.0265
+5.28%
$ 6.12 million $ 517,822
May 8, 2024 $ 0.0252
-1.05%
$ 5.81 million $ 570,549
May 7, 2024 $ 0.0255
-3.01%
$ 5.87 million $ 540,154
May 6, 2024 $ 0.0263
-5.63%
$ 6.06 million $ 556,222
May 5, 2024 $ 0.0278
-0.13%
$ 6.42 million $ 584,560
May 4, 2024 $ 0.0279
+1.00%
$ 6.48 million $ 645,237
May 3, 2024 $ 0.0276
+2.81%
$ 6.41 million $ 584,430
May 2, 2024 $ 0.0268
+3.23%
$ 6.23 million $ 493,684
May 1, 2024 $ 0.0259
-2.42%
$ 6.04 million $ 534,497
Apr 30, 2024 $ 0.0266
-3.59%
$ 6.17 million $ 658,555
Apr 29, 2024 $ 0.0276
-5.51%
$ 6.4 million $ 710,247
Apr 28, 2024 $ 0.0292
+3.23%
$ 6.78 million $ 577,458
Apr 27, 2024 $ 0.0282
+1.74%
$ 6.56 million $ 614,450
Apr 26, 2024 $ 0.0277
-3.66%
$ 6.45 million $ 603,783
Apr 25, 2024 $ 0.0288
-2.33%
$ 6.69 million $ 712,869
Apr 24, 2024 $ 0.0295
-6.18%
$ 6.85 million $ 765,769
Apr 23, 2024 $ 0.0314
+0.35%
$ 7.3 million $ 781,338
Apr 22, 2024 $ 0.0313
-0.42%
$ 7.27 million $ 725,160
Apr 21, 2024 $ 0.0315
-2.67%
$ 7.31 million $ 774,389
Apr 20, 2024 $ 0.0323
+5.81%
$ 7.53 million $ 825,225
Apr 19, 2024 $ 0.0305
+2.94%
$ 7.11 million $ 777,613
Apr 18, 2024 $ 0.0296
+6.67%
$ 6.9 million $ 803,570
Apr 17, 2024 $ 0.0278
+2.39%
$ 6.47 million $ 798,244
Apr 16, 2024 $ 0.0272
-3.26%
$ 6.32 million $ 714,675
Apr 15, 2024 $ 0.0281
-2.65%
$ 6.54 million $ 787,411
Apr 14, 2024 $ 0.0288
+5.95%
$ 6.72 million $ 705,679
Apr 13, 2024 $ 0.0272
-12.69%
$ 6.49 million $ 788,573
Apr 12, 2024 $ 0.0312
-7.54%
$ 7.44 million $ 777,302
Apr 11, 2024 $ 0.0337
-3.54%
$ 8.04 million $ 723,904
Apr 10, 2024 $ 0.0348
-2.18%
$ 8.3 million $ 656,296
Apr 9, 2024 $ 0.0356
-5.84%
$ 8.48 million $ 653,803
Apr 8, 2024 $ 0.0378
-0.48%
$ 9 million $ 715,006
Apr 7, 2024 $ 0.038
+2.07%
$ 9.05 million $ 719,992
Apr 6, 2024 $ 0.0372
+6.07%
$ 8.92 million $ 729,666
Apr 5, 2024 $ 0.0351
-7.21%
$ 8.41 million $ 890,044
Apr 4, 2024 $ 0.0378
-2.38%
$ 9.06 million $ 898,506
Apr 3, 2024 $ 0.0387
-3.29%
$ 9.29 million $ 719,625
Apr 2, 2024 $ 0.04
-2.51%
$ 9.6 million $ 843,134