Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.014
+8.49%
$3.01 million $559,649
Sep 25, 2024 $0.0129
+1.08%
$2.78 million $518,316
Sep 24, 2024 $0.0128
-1.64%
$2.75 million $638,002
Sep 23, 2024 $0.013
+9.09%
$2.79 million $618,209
Sep 22, 2024 $0.0119
-2.74%
$2.56 million $590,961
Sep 21, 2024 $0.0122
+3.99%
$2.64 million $613,471
Sep 20, 2024 $0.0118
-5.73%
$2.54 million $612,253
Sep 19, 2024 $0.0125
+6.54%
$2.69 million $691,821
Sep 18, 2024 $0.0117
+4.98%
$2.52 million $529,158
Sep 17, 2024 $0.0112
+4.25%
$2.4 million $535,693
Sep 16, 2024 $0.0107
-3.05%
$2.3 million $555,164
Sep 15, 2024 $0.011
-3.06%
$2.38 million $577,015
Sep 14, 2024 $0.0114
-3.75%
$2.46 million $618,594
Sep 13, 2024 $0.0118
-1.17%
$2.55 million $670,457
Sep 12, 2024 $0.012
+4.34%
$2.58 million $645,262
Sep 11, 2024 $0.0115
+1.43%
$2.47 million $563,931
Sep 10, 2024 $0.0113
-1.31%
$2.44 million $559,636
Sep 9, 2024 $0.0114
+1.67%
$2.47 million $588,267
Sep 8, 2024 $0.0113
+1.51%
$2.43 million $521,721
Sep 7, 2024 $0.0111
+2.83%
$2.39 million $922,981
Sep 6, 2024 $0.0108
-3.63%
$2.33 million $1.02 million
Sep 5, 2024 $0.0112
-1.47%
$2.41 million $968,916
Sep 4, 2024 $0.0113
+2.01%
$2.45 million $833,719
Sep 3, 2024 $0.0111
-1.43%
$2.41 million $916,094
Sep 2, 2024 $0.0113
+1.07%
$2.44 million $818,108
Sep 1, 2024 $0.0112
-3.70%
$2.42 million $985,653
Aug 31, 2024 $0.0116
-0.93%
$2.52 million $844,006
Aug 30, 2024 $0.0117
-3.06%
$2.54 million $696,510
Aug 29, 2024 $0.0121
+0.00%
$2.62 million $934,597
Aug 28, 2024 $0.0121
-0.75%
$2.62 million $855,940
Aug 27, 2024 $0.0122
-3.72%
$2.64 million $872,469
Aug 26, 2024 $0.0127
-4.98%
$2.75 million $861,361
Aug 25, 2024 $0.0133
-1.75%
$2.89 million $1.18 million
Aug 24, 2024 $0.0136
+1.29%
$2.95 million $1.09 million
Aug 23, 2024 $0.0134
+0.62%
$2.92 million $978,418
Aug 22, 2024 $0.0133
+2.81%
$2.9 million $1.05 million
Aug 21, 2024 $0.013
+7.00%
$2.82 million $1.02 million
Aug 20, 2024 $0.0121
-4.04%
$2.64 million $830,252
Aug 19, 2024 $0.0126
+1.24%
$2.75 million $1.02 million
Aug 18, 2024 $0.0125
-1.96%
$2.71 million $1.01 million
Aug 17, 2024 $0.0127
+4.97%
$2.77 million $1.01 million
Aug 16, 2024 $0.0121
+2.93%
$2.63 million $979,213
Aug 15, 2024 $0.0118
+0.05%
$2.56 million $1.01 million
Aug 14, 2024 $0.0118
-2.38%
$2.56 million $764,448
Aug 13, 2024 $0.012
+8.35%
$2.62 million $778,500
Aug 12, 2024 $0.0111
-0.73%
$2.42 million $739,768
Aug 11, 2024 $0.0112
-7.88%
$2.43 million $904,944
Aug 10, 2024 $0.0122
+1.67%
$2.65 million $676,603
Aug 9, 2024 $0.012
-3.65%
$2.6 million $863,982
Aug 8, 2024 $0.0124
+12.31%
$2.7 million $705,302