Rejuve Token Historical Data

RJV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0198
+3.58%
$ 4.53 million $ 492,831
Jun 5, 2024 $ 0.0191
+1.75%
$ 4.36 million $ 456,559
Jun 4, 2024 $ 0.0188
+2.63%
$ 4.29 million $ 511,280
Jun 3, 2024 $ 0.0183
-0.02%
$ 4.18 million $ 599,908
Jun 2, 2024 $ 0.0183
-0.63%
$ 4.18 million $ 571,919
Jun 1, 2024 $ 0.0184
-0.63%
$ 4.22 million $ 580,762
May 31, 2024 $ 0.0186
-1.54%
$ 4.24 million $ 513,001
May 30, 2024 $ 0.0189
-0.73%
$ 4.31 million $ 574,715
May 29, 2024 $ 0.019
-3.11%
$ 4.34 million $ 559,160
May 28, 2024 $ 0.0196
+1.31%
$ 4.48 million $ 559,446
May 27, 2024 $ 0.0193
+2.62%
$ 4.42 million $ 540,317
May 26, 2024 $ 0.0189
-7.50%
$ 4.31 million $ 697,168
May 25, 2024 $ 0.0204
-0.71%
$ 4.68 million $ 572,827
May 24, 2024 $ 0.0205
-2.17%
$ 4.71 million $ 703,408
May 23, 2024 $ 0.021
-8.48%
$ 4.81 million $ 757,220
May 22, 2024 $ 0.0229
-1.70%
$ 5.26 million $ 578,900
May 21, 2024 $ 0.0233
-3.78%
$ 5.35 million $ 626,781
May 20, 2024 $ 0.0242
+18.32%
$ 5.56 million $ 873,997
May 19, 2024 $ 0.0205
-4.46%
$ 4.7 million $ 613,239
May 18, 2024 $ 0.0214
-13.84%
$ 4.94 million $ 1 million
May 17, 2024 $ 0.0249
+1.49%
$ 5.74 million $ 530,216
May 16, 2024 $ 0.0245
+4.55%
$ 5.65 million $ 660,972
May 15, 2024 $ 0.0234
+4.28%
$ 5.4 million $ 708,384
May 14, 2024 $ 0.0225
-7.62%
$ 5.18 million $ 710,514
May 13, 2024 $ 0.0243
-4.90%
$ 5.61 million $ 552,946
May 12, 2024 $ 0.0256
+1.13%
$ 5.9 million $ 461,438
May 11, 2024 $ 0.0253
-0.53%
$ 5.83 million $ 388,668
May 10, 2024 $ 0.0254
-4.10%
$ 5.86 million $ 572,744
May 9, 2024 $ 0.0265
+5.28%
$ 6.12 million $ 517,822
May 8, 2024 $ 0.0252
-1.05%
$ 5.81 million $ 570,549
May 7, 2024 $ 0.0255
-3.01%
$ 5.87 million $ 540,154
May 6, 2024 $ 0.0263
-5.63%
$ 6.06 million $ 556,222
May 5, 2024 $ 0.0278
-0.13%
$ 6.42 million $ 584,560
May 4, 2024 $ 0.0279
+1.00%
$ 6.48 million $ 645,237
May 3, 2024 $ 0.0276
+2.81%
$ 6.41 million $ 584,430
May 2, 2024 $ 0.0268
+3.23%
$ 6.23 million $ 493,684
May 1, 2024 $ 0.0259
-2.42%
$ 6.04 million $ 534,497
Apr 30, 2024 $ 0.0266
-3.59%
$ 6.17 million $ 658,555
Apr 29, 2024 $ 0.0276
-5.51%
$ 6.4 million $ 710,247
Apr 28, 2024 $ 0.0292
+3.23%
$ 6.78 million $ 577,458
Apr 27, 2024 $ 0.0282
+1.74%
$ 6.56 million $ 614,450
Apr 26, 2024 $ 0.0277
-3.66%
$ 6.45 million $ 603,783
Apr 25, 2024 $ 0.0288
-2.33%
$ 6.69 million $ 712,869
Apr 24, 2024 $ 0.0295
-6.18%
$ 6.85 million $ 765,769
Apr 23, 2024 $ 0.0314
+0.35%
$ 7.3 million $ 781,338
Apr 22, 2024 $ 0.0313
-0.42%
$ 7.27 million $ 725,160
Apr 21, 2024 $ 0.0315
-2.67%
$ 7.31 million $ 774,389
Apr 20, 2024 $ 0.0323
+5.81%
$ 7.53 million $ 825,225
Apr 19, 2024 $ 0.0305
+2.94%
$ 7.11 million $ 777,613
Apr 18, 2024 $ 0.0296
+6.67%
$ 6.9 million $ 803,570