Coinranking
Rejuve Token Historical Data
RJV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0146 | -0.20% | ||
| Oct 3, 2024 | $0.0147 | +2.67% | ||
| Oct 2, 2024 | $0.0143 | -0.50% | ||
| Oct 1, 2024 | $0.0144 | -6.75% | ||
| Sep 30, 2024 | $0.0154 | -8.06% | ||
| Sep 29, 2024 | $0.0167 | +10.24% | ||
| Sep 28, 2024 | $0.0152 | +4.65% | ||
| Sep 27, 2024 | $0.0145 | +3.41% | ||
| Sep 26, 2024 | $0.014 | +8.49% | ||
| Sep 25, 2024 | $0.0129 | +1.08% | ||
| Sep 24, 2024 | $0.0128 | -1.64% | ||
| Sep 23, 2024 | $0.013 | +9.09% | ||
| Sep 22, 2024 | $0.0119 | -2.74% | ||
| Sep 21, 2024 | $0.0122 | +3.99% | ||
| Sep 20, 2024 | $0.0118 | -5.73% | ||
| Sep 19, 2024 | $0.0125 | +6.54% | ||
| Sep 18, 2024 | $0.0117 | +4.98% | ||
| Sep 17, 2024 | $0.0112 | +4.25% | ||
| Sep 16, 2024 | $0.0107 | -3.05% | ||
| Sep 15, 2024 | $0.011 | -3.06% | ||
| Sep 14, 2024 | $0.0114 | -3.75% | ||
| Sep 13, 2024 | $0.0118 | -1.17% | ||
| Sep 12, 2024 | $0.012 | +4.34% | ||
| Sep 11, 2024 | $0.0115 | +1.43% | ||
| Sep 10, 2024 | $0.0113 | -1.31% | ||
| Sep 9, 2024 | $0.0114 | +1.67% | ||
| Sep 8, 2024 | $0.0113 | +1.51% | ||
| Sep 7, 2024 | $0.0111 | +2.83% | ||
| Sep 6, 2024 | $0.0108 | -3.63% | ||
| Sep 5, 2024 | $0.0112 | -1.47% | ||
| Sep 4, 2024 | $0.0113 | +2.01% | ||
| Sep 3, 2024 | $0.0111 | -1.43% | ||
| Sep 2, 2024 | $0.0113 | +1.07% | ||
| Sep 1, 2024 | $0.0112 | -3.70% | ||
| Aug 31, 2024 | $0.0116 | -0.93% | ||
| Aug 30, 2024 | $0.0117 | -3.06% | ||
| Aug 29, 2024 | $0.0121 | +0.00% | ||
| Aug 28, 2024 | $0.0121 | -0.75% | ||
| Aug 27, 2024 | $0.0122 | -3.72% | ||
| Aug 26, 2024 | $0.0127 | -4.98% | ||
| Aug 25, 2024 | $0.0133 | -1.75% | ||
| Aug 24, 2024 | $0.0136 | +1.29% | ||
| Aug 23, 2024 | $0.0134 | +0.62% | ||
| Aug 22, 2024 | $0.0133 | +2.81% | ||
| Aug 21, 2024 | $0.013 | +7.00% | ||
| Aug 20, 2024 | $0.0121 | -4.04% | ||
| Aug 19, 2024 | $0.0126 | +1.24% | ||
| Aug 18, 2024 | $0.0125 | -1.96% | ||
| Aug 17, 2024 | $0.0127 | +4.97% | ||
| Aug 16, 2024 | $0.0121 | +2.93% | ||