Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000363
-5.08%
$186,958 $1,250
Jul 15, 2026 $0.000382
+10.05%
$196,970 $1,133
Jul 14, 2026 $0.000347
-23.10%
$178,984 $2,485
Jul 13, 2026 $0.000452
+1.30%
$232,759 $813
Jul 12, 2026 $0.000446
+5.62%
$229,781 $698
Jul 11, 2026 $0.000422
+13.87%
$217,564 $6,160
Jul 10, 2026 $0.000371
-0.07%
$191,070 $4,174
Jul 9, 2026 $0.000371
-2.82%
$191,200 $3,696
Jul 8, 2026 $0.000382
-5.92%
$196,756 $16,925
Jul 7, 2026 $0.000397
+10.95%
$210,310 $10,168
Jul 6, 2026 $0.000358
-0.53%
$186,257 $3,349
Jul 5, 2026 $0.00036
-0.65%
$187,254 $17,359
Jul 4, 2026 $0.000362
+0.45%
$188,473 $7,085
Jul 3, 2026 $0.000361
-0.46%
$187,626 $11,065
Jul 2, 2026 $0.000362
-0.72%
$188,493 $10,702
Jul 1, 2026 $0.000365
+11.68%
$189,867 $5,781
Jun 30, 2026 $0.000327
-26.11%
$170,015 $20,130
Jun 29, 2026 $0.000442
+1.98%
$230,099 $7,226
Jun 28, 2026 $0.000434
+2.40%
$225,634 $7,592
Jun 27, 2026 $0.000424
-0.61%
$220,351 $4,029
Jun 26, 2026 $0.000426
-2.12%
$221,695 $5,398
Jun 25, 2026 $0.000436
+4.70%
$226,490 $5,452
Jun 24, 2026 $0.000416
-9.63%
$216,333 $6,564
Jun 23, 2026 $0.00046
+2.47%
$239,386 $5,436
Jun 22, 2026 $0.000449
+17.98%
$233,613 $6,177
Jun 21, 2026 $0.000381
+3.18%
$198,010 $4,625
Jun 20, 2026 $0.000369
+3.79%
$191,915 $3,571
Jun 19, 2026 $0.000356
+5.53%
$184,900 $3,743
Jun 18, 2026 $0.000337
-7.04%
$175,206 $3,988
Jun 17, 2026 $0.000362
+3.10%
$188,483 $5,860
Jun 16, 2026 $0.000352
+0.67%
$182,825 $6,280
Jun 15, 2026 $0.000349
-25.30%
$181,612 $14,243
Jun 14, 2026 $0.000468
+2.89%
$243,111 $4,887
Jun 13, 2026 $0.000454
+15.15%
$236,290 $5,107
Jun 12, 2026 $0.000395
-7.51%
$205,197 $6,641
Jun 11, 2026 $0.000427
-0.05%
$221,856 $5,506
Jun 10, 2026 $0.000427
-11.05%
$221,968 $7,014
Jun 9, 2026 $0.00048
-10.60%
$249,556 $4,472
Jun 8, 2026 $0.000537
+2.99%
$279,161 $3,596
Jun 7, 2026 $0.000521
+8.54%
$271,054 $8,304
Jun 6, 2026 $0.00048
+4.67%
$249,722 $10,335
Jun 5, 2026 $0.000459
-12.97%
$238,578 $12,225
Jun 4, 2026 $0.000527
-5.48%
$274,169 $15,041
Jun 3, 2026 $0.000558
+0.08%
$290,189 $7,969
Jun 2, 2026 $0.000558
-5.71%
$289,953 $10,252
Jun 1, 2026 $0.000591
-0.18%
$307,523 $14,252
May 31, 2026 $0.000592
-7.29%
$308,155 $12,553
May 30, 2026 $0.000639
-4.57%
$332,388 $11,719
May 29, 2026 $0.00067
+11.84%
$348,233 $13,099
May 28, 2026 $0.000599
-1.88%
$311,488 $11,931