Rejuve Token Historical Data

RJV Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000708
+2.11%
$364,869 $13,123
May 17, 2026 $0.000694
-2.05%
$360,711 $8,885
May 16, 2026 $0.000708
-3.75%
$368,261 $8,031
May 15, 2026 $0.000736
-4.51%
$382,597 $13,998
May 14, 2026 $0.000771
+0.10%
$400,677 $22,333
May 13, 2026 $0.00077
-1.92%
$400,274 $17,183
May 12, 2026 $0.000785
+0.87%
$408,115 $22,051
May 11, 2026 $0.000778
-4.07%
$404,598 $29,691
May 10, 2026 $0.000811
-0.03%
$421,764 $25,982
May 9, 2026 $0.000811
-0.11%
$421,889 $21,427
May 8, 2026 $0.000812
-14.27%
$422,303 $26,553
May 7, 2026 $0.000947
-7.33%
$492,624 $23,507
May 6, 2026 $0.00102
+3.25%
$531,491 $37,951
May 5, 2026 $0.00099
-5.56%
$514,689 $46,184
May 4, 2026 $0.00105
+11.66%
$544,977 $1,067
May 3, 2026 $0.000939
+7.29%
$488,055 $23,159
May 2, 2026 $0.000875
-0.41%
$454,890 $5,237
May 1, 2026 $0.000878
-3.19%
$456,782 $5,655
Apr 30, 2026 $0.000907
-0.97%
$471,819 $4,324
Apr 29, 2026 $0.000916
-4.56%
$476,444 $6,624
Apr 28, 2026 $0.00096
+0.34%
$499,209 $4,123
Apr 27, 2026 $0.000957
-6.20%
$497,506 $4,741
Apr 26, 2026 $0.00102
-6.56%
$530,392 $19,901
Apr 25, 2026 $0.00109
+4.59%
$567,630 $9,313
Apr 24, 2026 $0.00104
+6.74%
$542,743 $11,247
Apr 23, 2026 $0.000978
-1.92%
$508,615 $17,964
Apr 22, 2026 $0.000997
-4.28%
$518,031 $17,512
Apr 21, 2026 $0.00104
-1.11%
$541,786 $17,194
Apr 20, 2026 $0.00105
+0.86%
$547,894 $18,464
Apr 19, 2026 $0.00104
-0.44%
$543,345 $20,127
Apr 18, 2026 $0.00105
-3.20%
$545,622 $21,353
Apr 17, 2026 $0.00108
+3.88%
$563,678 $22,056
Apr 16, 2026 $0.00104
-1.33%
$542,644 $41,254
Apr 15, 2026 $0.00106
-0.97%
$549,946 $47,176
Apr 14, 2026 $0.00107
-1.73%
$554,312 $29,184
Apr 13, 2026 $0.00108
+0.12%
$564,191 $28,763
Apr 12, 2026 $0.00108
-4.05%
$562,941 $45,902
Apr 11, 2026 $0.00113
-0.76%
$586,926 $44,598
Apr 10, 2026 $0.00114
+3.26%
$591,415 $39,280
Apr 9, 2026 $0.0011
-2.45%
$572,738 $25,704
Apr 8, 2026 $0.00113
-3.71%
$586,349 $26,299
Apr 7, 2026 $0.00117
-5.72%
$608,925 $117,718
Apr 6, 2026 $0.00124
+1.32%
$645,900 $29,322
Apr 5, 2026 $0.00123
-0.97%
$637,508 $57,911
Apr 4, 2026 $0.00124
+0.59%
$643,775 $38,353
Apr 3, 2026 $0.00123
-1.46%
$637,604 $33,039
Apr 2, 2026 $0.00124
-2.75%
$763,716 $32,081
Apr 1, 2026 $0.00128
-0.51%
$785,272 $49,029
Mar 31, 2026 $0.00129
+2.21%
$789,280 $60,764
Mar 30, 2026 $0.00126
+1.88%
$772,189 $59,447