Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000397
+10.95%
$210,310 $10,168
Jul 6, 2026 $0.000358
-0.53%
$186,257 $3,349
Jul 5, 2026 $0.00036
-0.65%
$187,254 $17,359
Jul 4, 2026 $0.000362
+0.45%
$188,473 $7,085
Jul 3, 2026 $0.000361
-0.46%
$187,626 $11,065
Jul 2, 2026 $0.000362
-0.72%
$188,493 $10,702
Jul 1, 2026 $0.000365
+11.68%
$189,867 $5,781
Jun 30, 2026 $0.000327
-26.11%
$170,015 $20,130
Jun 29, 2026 $0.000442
+1.98%
$230,099 $7,226
Jun 28, 2026 $0.000434
+2.40%
$225,634 $7,592
Jun 27, 2026 $0.000424
-0.61%
$220,351 $4,029
Jun 26, 2026 $0.000426
-2.12%
$221,695 $5,398
Jun 25, 2026 $0.000436
+4.70%
$226,490 $5,452
Jun 24, 2026 $0.000416
-9.63%
$216,333 $6,564
Jun 23, 2026 $0.00046
+2.47%
$239,386 $5,436
Jun 22, 2026 $0.000449
+17.98%
$233,613 $6,177
Jun 21, 2026 $0.000381
+3.18%
$198,010 $4,625
Jun 20, 2026 $0.000369
+3.79%
$191,915 $3,571
Jun 19, 2026 $0.000356
+5.53%
$184,900 $3,743
Jun 18, 2026 $0.000337
-7.04%
$175,206 $3,988
Jun 17, 2026 $0.000362
+3.10%
$188,483 $5,860
Jun 16, 2026 $0.000352
+0.67%
$182,825 $6,280
Jun 15, 2026 $0.000349
-25.30%
$181,612 $14,243
Jun 14, 2026 $0.000468
+2.89%
$243,111 $4,887
Jun 13, 2026 $0.000454
+15.15%
$236,290 $5,107
Jun 12, 2026 $0.000395
-7.51%
$205,197 $6,641
Jun 11, 2026 $0.000427
-0.05%
$221,856 $5,506
Jun 10, 2026 $0.000427
-11.05%
$221,968 $7,014
Jun 9, 2026 $0.00048
-10.60%
$249,556 $4,472
Jun 8, 2026 $0.000537
+2.99%
$279,161 $3,596
Jun 7, 2026 $0.000521
+8.54%
$271,054 $8,304
Jun 6, 2026 $0.00048
+4.67%
$249,722 $10,335
Jun 5, 2026 $0.000459
-12.97%
$238,578 $12,225
Jun 4, 2026 $0.000527
-5.48%
$274,169 $15,041
Jun 3, 2026 $0.000558
+0.08%
$290,189 $7,969
Jun 2, 2026 $0.000558
-5.71%
$289,953 $10,252
Jun 1, 2026 $0.000591
-0.18%
$307,523 $14,252
May 31, 2026 $0.000592
-7.29%
$308,155 $12,553
May 30, 2026 $0.000639
-4.57%
$332,388 $11,719
May 29, 2026 $0.00067
+11.84%
$348,233 $13,099
May 28, 2026 $0.000599
-1.88%
$311,488 $11,931
May 27, 2026 $0.00061
-6.21%
$317,323 $16,994
May 26, 2026 $0.000651
-8.74%
$338,323 $11,973
May 25, 2026 $0.000713
+1.17%
$370,743 $12,801
May 24, 2026 $0.000705
-0.55%
$366,458 $9,151
May 23, 2026 $0.000709
+2.34%
$368,486 $10,861
May 22, 2026 $0.000692
-0.64%
$360,050 $5,983
May 21, 2026 $0.000697
-1.39%
$362,377 $10,846
May 20, 2026 $0.000707
+0.40%
$367,484 $11,552
May 19, 2026 $0.000704
-0.62%
$366,019 $12,037