Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.000261
-0.97%
$134,996 $87
Sep 3, 2026 $0.000264
+0.95%
$136,319 $1,186
Sep 2, 2026 $0.000261
+0.27%
$135,041 $1,242
Sep 1, 2026 $0.00026
-0.10%
$134,682 $122
Aug 31, 2026 $0.000261
+0.06%
$134,818 $12
Aug 30, 2026 $0.00026
-0.50%
$134,731 $860
Aug 29, 2026 $0.000262
+0.20%
$135,407 $113
Aug 28, 2026 $0.000261
+0.37%
$135,131 $378
Aug 27, 2026 $0.00026
+0.09%
$134,634 $302
Aug 26, 2026 $0.00026
-6.02%
$134,508 $976
Aug 25, 2026 $0.000277
+7.94%
$143,010 $2,706
Aug 24, 2026 $0.000256
-0.10%
$132,470 $532
Aug 23, 2026 $0.000257
+0.43%
$132,603 $46
Aug 22, 2026 $0.000255
+0.15%
$132,030 $765
Aug 21, 2026 $0.000255
+0.00%
$131,836 $962
Aug 20, 2026 $0.000255
+0.00%
$131,831 $204
Aug 19, 2026 $0.000255
+2.41%
$131,452 $470
Aug 18, 2026 $0.000249
-1.57%
$128,364 $192
Aug 17, 2026 $0.000253
-0.03%
$130,407 $49
Aug 16, 2026 $0.000253
+0.14%
$130,451 $235
Aug 15, 2026 $0.000253
+0.10%
$130,275 $289
Aug 14, 2026 $0.000253
-0.24%
$130,141 $187
Aug 13, 2026 $0.000253
-0.91%
$130,451 $74
Aug 12, 2026 $0.000255
-1.61%
$131,644 $8
Aug 11, 2026 $0.00026
-1.70%
$133,805 $346
Aug 10, 2026 $0.000264
-1.02%
$136,124 $108
Aug 9, 2026 $0.000267
-6.68%
$137,526 $223
Aug 8, 2026 $0.000286
-0.25%
$147,367 $136
Aug 7, 2026 $0.000287
+0.64%
$147,742 $41
Aug 6, 2026 $0.000291
-2.58%
$-- $4
Aug 5, 2026 $0.000299
+0.46%
$154,098 $22
Aug 4, 2026 $0.000298
+6.01%
$153,395 $50
Aug 3, 2026 $0.000281
-0.45%
$144,700 $1,242
Aug 2, 2026 $0.000282
+8.30%
$145,357 $732
Aug 1, 2026 $0.00026
+1.75%
$134,223 $148
Jul 31, 2026 $0.000256
-3.96%
$131,909 $309
Jul 30, 2026 $0.000267
-2.30%
$137,350 $18
Jul 29, 2026 $0.000273
+1.65%
$140,579 $257
Jul 28, 2026 $0.000268
-4.29%
$138,302 $973
Jul 27, 2026 $0.00028
-2.16%
$144,505 $2,440
Jul 26, 2026 $0.000287
-6.42%
$147,700 $431
Jul 25, 2026 $0.000306
-5.83%
$157,825 $2,473
Jul 24, 2026 $0.000325
+2.19%
$167,597 $116
Jul 23, 2026 $0.000318
-0.92%
$164,005 $1,858
Jul 22, 2026 $0.000321
+0.00%
$165,524 $48
Jul 21, 2026 $0.000321
-0.49%
$165,521 $312
Jul 20, 2026 $0.000323
-1.67%
$166,341 $601
Jul 19, 2026 $0.000328
+3.01%
$169,168 $74
Jul 18, 2026 $0.000319
-9.61%
$164,223 $990
Jul 17, 2026 $0.000353
-2.82%
$181,692 $650