Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 AM $0.000393
+0.00%
$203,514 $1,013
Oct 22, 12 AM $0.000393
+0.00%
$203,514 $1,013
Oct 21, 11 PM $0.000393
+0.00%
$203,514 $1,013
Oct 21, 10 PM $0.000393
+0.00%
$203,514 $1,013
Oct 21, 9 PM $0.000393
+0.00%
$203,513 $1,016
Oct 21, 8 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 7 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 6 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 5 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 4 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 3 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 2 PM $0.000393
+0.00%
$203,515 $1,020
Oct 21, 1 PM $0.000393
-0.12%
$203,515 $1,020
Oct 21, 12 PM $0.000393
+0.53%
$203,758 $980
Oct 21, 11 AM $0.000391
-0.02%
$202,690 $101
Oct 21, 10 AM $0.000391
+0.00%
$202,730 $88
Oct 21, 9 AM $0.000391
+0.00%
$202,730 $88
Oct 21, 8 AM $0.000391
+0.00%
$202,723 $111
Oct 21, 7 AM $0.000391
+0.00%
$202,723 $111
Oct 21, 6 AM $0.000391
+0.04%
$202,723 $111
Oct 21, 5 AM $0.000391
-0.07%
$202,640 $111
Oct 21, 4 AM $0.000392
+0.00%
$202,778 $37
Oct 21, 3 AM $0.000392
+0.00%
$202,778 $37
Oct 21, 2 AM $0.000392
+0.00%
$202,778 $37
Oct 21, 1 AM $0.000392
+0.00%
$202,778 $37
Oct 21, 12 AM $0.000392
+0.02%
$202,778 $37
Oct 20, 11 PM $0.000391
+0.00%
$202,728 $54
Oct 20, 10 PM $0.000391
-0.20%
$202,728 $54
Oct 20, 9 PM $0.000392
+0.23%
$203,137 $51
Oct 20, 8 PM $0.000391
+0.00%
$202,670 $48
Oct 20, 7 PM $0.000391
+0.00%
$202,670 $48
Oct 20, 6 PM $0.000391
+0.00%
$202,670 $48
Oct 20, 5 PM $0.000391
+0.00%
$202,670 $48
Oct 20, 4 PM $0.000391
+0.00%
$202,670 $48
Oct 20, 3 PM $0.000391
-0.08%
$202,663 $425
Oct 20, 2 PM $0.000392
+0.00%
$202,833 $873
Oct 20, 1 PM $0.000392
+0.00%
$202,833 $873
Oct 20, 12 PM $0.000392
+0.00%
$202,835 $866
Oct 20, 11 AM $0.000392
+0.00%
$202,835 $1,056
Oct 20, 10 AM $0.000392
+0.03%
$202,835 $1,056
Oct 20, 9 AM $0.000392
-0.04%
$202,764 $1,056
Oct 20, 8 AM $0.000392
+0.00%
$202,838 $842
Oct 20, 7 AM $0.000392
+0.00%
$202,838 $842
Oct 20, 6 AM $0.000392
+0.00%
$202,838 $842
Oct 20, 5 AM $0.000392
+0.00%
$202,838 $1,030
Oct 20, 4 AM $0.000392
+0.00%
$202,838 $1,030
Oct 20, 3 AM $0.000392
+0.00%
$202,838 $1,030
Oct 20, 2 AM $0.000392
+0.00%
$202,838 $1,030
Oct 20, 1 AM $0.000392
+0.06%
$202,838 $1,030
Oct 20, 12 AM $0.000391
-0.06%
$202,718 $1,034