Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000256
+0.00%
$132,337 $93
Aug 24, 1 PM $0.000256
+0.00%
$132,337 $98
Aug 24, 12 PM $0.000256
+0.00%
$132,337 $98
Aug 24, 11 AM $0.000256
+0.00%
$132,337 $138
Aug 24, 10 AM $0.000256
+0.00%
$132,337 $138
Aug 24, 9 AM $0.000256
+0.00%
$132,337 $138
Aug 24, 8 AM $0.000256
+0.00%
$132,337 $135
Aug 24, 7 AM $0.000256
+0.11%
$132,337 $173
Aug 24, 6 AM $0.000256
-0.31%
$132,189 $173
Aug 24, 5 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 4 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 3 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 2 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 1 AM $0.000257
+0.00%
$132,603 $46
Aug 24, 12 AM $0.000257
+0.00%
$132,603 $46
Aug 23, 11 PM $0.000257
+0.00%
$132,603 $46
Aug 23, 10 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 9 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 8 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 7 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 6 PM $0.000257
+0.00%
$132,601 $97
Aug 23, 5 PM $0.000257
+0.00%
$132,601 $122
Aug 23, 4 PM $0.000257
+0.00%
$132,601 $122
Aug 23, 3 PM $0.000257
+0.00%
$132,601 $122
Aug 23, 2 PM $0.000257
+0.20%
$132,601 $122
Aug 23, 1 PM $0.000256
+0.18%
$132,337 $269
Aug 23, 12 PM $0.000256
-0.38%
$132,103 $269
Aug 23, 11 AM $0.000257
+0.00%
$132,601 $204
Aug 23, 10 AM $0.000257
+0.00%
$132,601 $231
Aug 23, 9 AM $0.000257
+0.00%
$132,601 $240
Aug 23, 8 AM $0.000257
+0.20%
$132,602 $314
Aug 23, 7 AM $0.000256
+0.00%
$132,337 $331
Aug 23, 6 AM $0.000256
+0.00%
$132,337 $347
Aug 23, 5 AM $0.000256
+0.00%
$132,337 $371
Aug 23, 4 AM $0.000256
+0.00%
$132,337 $446
Aug 23, 3 AM $0.000256
+0.00%
$132,337 $446
Aug 23, 2 AM $0.000256
+0.00%
$132,337 $626
Aug 23, 1 AM $0.000256
+0.00%
$132,337 $765
Aug 23, 12 AM $0.000256
+0.23%
$132,337 $765
Aug 22, 11 PM $0.000255
-0.08%
$132,030 $765
Aug 22, 10 PM $0.000256
+0.00%
$132,142 $638
Aug 22, 9 PM $0.000256
+0.00%
$132,142 $660
Aug 22, 8 PM $0.000256
+0.02%
$132,142 $660
Aug 22, 7 PM $0.000256
+0.00%
$132,141 $791
Aug 22, 6 PM $0.000256
+0.00%
$132,141 $930
Aug 22, 5 PM $0.000256
-0.01%
$132,141 $930
Aug 22, 4 PM $0.000256
+0.00%
$132,150 $1,136
Aug 22, 3 PM $0.000256
+0.00%
$132,149 $1,391
Aug 22, 2 PM $0.000256
-1.33%
$132,149 $1,391
Aug 22, 1 PM $0.000259
+0.00%
$133,934 $1,240