Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00044
-0.63%
$ 228,723 $ 6,250
Jun 23, 4 AM $ 0.000443
+0.13%
$ 230,164 $ 6,508
Jun 23, 3 AM $ 0.000442
-0.06%
$ 229,858 $ 6,762
Jun 23, 2 AM $ 0.000442
-3.01%
$ 229,990 $ 6,726
Jun 23, 1 AM $ 0.000456
+1.58%
$ 237,123 $ 6,208
Jun 23, 12 AM $ 0.000449
-0.08%
$ 233,430 $ 6,049
Jun 22, 11 PM $ 0.000449
+0.08%
$ 233,613 $ 6,177
Jun 22, 10 PM $ 0.000449
+0.16%
$ 233,415 $ 6,136
Jun 22, 9 PM $ 0.000448
-0.17%
$ 233,031 $ 6,109
Jun 22, 8 PM $ 0.000449
+0.66%
$ 233,424 $ 6,055
Jun 22, 7 PM $ 0.000446
-0.16%
$ 231,897 $ 6,096
Jun 22, 6 PM $ 0.000447
+3.71%
$ 232,270 $ 6,002
Jun 22, 5 PM $ 0.000431
+6.50%
$ 223,959 $ 5,802
Jun 22, 4 PM $ 0.000404
+0.21%
$ 210,288 $ 5,318
Jun 22, 3 PM $ 0.000404
-0.74%
$ 209,839 $ 5,292
Jun 22, 2 PM $ 0.000407
-0.12%
$ 211,400 $ 5,381
Jun 22, 1 PM $ 0.000407
-1.98%
$ 211,658 $ 5,330
Jun 22, 12 PM $ 0.000415
+0.00%
$ 215,935 $ 5,879
Jun 22, 11 AM $ 0.000415
+0.10%
$ 215,934 $ 5,853
Jun 22, 10 AM $ 0.000415
-0.38%
$ 215,715 $ 5,869
Jun 22, 9 AM $ 0.000415
-2.23%
$ 215,900 $ 5,901
Jun 22, 8 AM $ 0.000425
+2.89%
$ 220,835 $ 5,255
Jun 22, 7 AM $ 0.000413
-0.68%
$ 214,639 $ 5,285
Jun 22, 6 AM $ 0.000416
+1.20%
$ 216,114 $ 5,012
Jun 22, 5 AM $ 0.000411
+4.08%
$ 213,558 $ 5,323
Jun 22, 4 AM $ 0.000395
+1.61%
$ 205,190 $ 5,031
Jun 22, 3 AM $ 0.000388
-0.13%
$ 201,929 $ 4,673
Jun 22, 2 AM $ 0.000389
+0.13%
$ 202,192 $ 4,667
Jun 22, 1 AM $ 0.000388
+0.94%
$ 201,932 $ 4,681
Jun 22, 12 AM $ 0.000385
+1.03%
$ 200,057 $ 4,653
Jun 21, 11 PM $ 0.000381
+0.00%
$ 198,010 $ 4,625
Jun 21, 10 PM $ 0.000381
-0.42%
$ 198,011 $ 4,621
Jun 21, 9 PM $ 0.000382
+0.29%
$ 198,856 $ 4,670
Jun 21, 8 PM $ 0.000381
-1.04%
$ 198,284 $ 4,690
Jun 21, 7 PM $ 0.000385
+0.00%
$ 200,367 $ 4,607
Jun 21, 6 PM $ 0.000385
+0.53%
$ 200,370 $ 4,607
Jun 21, 5 PM $ 0.000383
+0.28%
$ 199,309 $ 4,536
Jun 21, 4 PM $ 0.000382
-0.22%
$ 198,746 $ 4,532
Jun 21, 3 PM $ 0.000383
+0.00%
$ 199,186 $ 4,470
Jun 21, 2 PM $ 0.000383
+0.02%
$ 199,189 $ 4,462
Jun 21, 1 PM $ 0.000383
-2.24%
$ 199,148 $ 4,454
Jun 21, 12 PM $ 0.000392
+0.85%
$ 203,717 $ 3,814
Jun 21, 11 AM $ 0.000388
+0.11%
$ 202,006 $ 3,786
Jun 21, 10 AM $ 0.000388
-0.37%
$ 201,787 $ 3,717
Jun 21, 9 AM $ 0.000389
+1.31%
$ 202,527 $ 3,672
Jun 21, 8 AM $ 0.000384
+2.98%
$ 199,906 $ 3,825
Jun 21, 7 AM $ 0.000373
-0.01%
$ 194,128 $ 3,786
Jun 21, 6 AM $ 0.000373
+0.37%
$ 194,139 $ 3,803
Jun 21, 5 AM $ 0.000372
+0.01%
$ 193,426 $ 3,499
Jun 21, 4 AM $ 0.000372
+0.00%
$ 193,406 $ 3,565