Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00105
-0.02%
$ 545,467 $ 20,151
12:09 AM $ 0.00105
+0.13%
$ 545,741 $ 20,154
12:08 AM $ 0.00105
-0.03%
$ 545,741 $ 20,154
12:07 AM $ 0.00105
+0.02%
$ 545,741 $ 20,158
12:06 AM $ 0.00105
+0.10%
$ 545,741 $ 20,159
12:05 AM $ 0.00105
+0.00%
$ 545,741 $ 20,159
12:04 AM $ 0.00105
+0.10%
$ 544,552 $ 20,156
12:03 AM $ 0.00105
+0.03%
$ 544,552 $ 20,153
12:02 AM $ 0.00105
-0.03%
$ 544,552 $ 20,150
12:01 AM $ 0.00105
+0.10%
$ 544,552 $ 20,150
12:00 AM $ 0.00104
+0.02%
$ 544,552 $ 20,145
11:59 PM $ 0.00104
+0.00%
$ 543,246 $ 20,127
11:58 PM $ 0.00104
+0.05%
$ 543,246 $ 20,133
11:57 PM $ 0.00104
+0.00%
$ 543,246 $ 20,113
11:56 PM $ 0.00104
+0.00%
$ 543,246 $ 20,125
11:55 PM $ 0.00104
+0.10%
$ 543,246 $ 20,122
11:54 PM $ 0.00104
-0.08%
$ 542,430 $ 20,122
11:53 PM $ 0.00104
+0.00%
$ 542,430 $ 20,110
11:52 PM $ 0.00104
+0.05%
$ 542,430 $ 20,126
11:51 PM $ 0.00104
+0.00%
$ 542,430 $ 20,119
11:50 PM $ 0.00104
+0.03%
$ 542,430 $ 20,121
11:49 PM $ 0.00104
-0.05%
$ 542,430 $ 20,121
11:48 PM $ 0.00104
+0.00%
$ 542,430 $ 20,116
11:47 PM $ 0.00104
+0.00%
$ 542,430 $ 20,116
11:46 PM $ 0.00104
-0.13%
$ 542,430 $ 20,124
11:45 PM $ 0.00105
+0.03%
$ 542,430 $ 20,127
11:44 PM $ 0.00104
-0.08%
$ 543,245 $ 20,133
11:43 PM $ 0.00105
+0.00%
$ 543,245 $ 20,135
11:42 PM $ 0.00105
+0.00%
$ 543,245 $ 20,128
11:41 PM $ 0.00105
+0.05%
$ 543,245 $ 20,128
11:40 PM $ 0.00105
+0.08%
$ 543,245 $ 20,140
11:39 PM $ 0.00104
-0.03%
$ 542,973 $ 20,120
11:38 PM $ 0.00104
-0.10%
$ 542,973 $ 20,133
11:37 PM $ 0.00105
+0.10%
$ 542,973 $ 20,122
11:36 PM $ 0.00104
+0.00%
$ 542,973 $ 20,130
11:35 PM $ 0.00104
+0.10%
$ 542,973 $ 20,124
11:34 PM $ 0.00104
+0.03%
$ 542,284 $ 20,124
11:33 PM $ 0.00104
+0.00%
$ 542,284 $ 20,120
11:32 PM $ 0.00104
-0.03%
$ 542,284 $ 20,124
11:31 PM $ 0.00104
+0.00%
$ 542,284 $ 20,120
11:30 PM $ 0.00104
+0.00%
$ 542,284 $ 20,128
11:29 PM $ 0.00104
+0.00%
$ 542,457 $ 20,128
11:28 PM $ 0.00104
+0.00%
$ 542,457 $ 20,135
11:27 PM $ 0.00104
+0.03%
$ 542,457 $ 20,135
11:26 PM $ 0.00104
+0.00%
$ 542,457 $ 20,132
11:25 PM $ 0.00104
-0.03%
$ 542,457 $ 20,126
11:24 PM $ 0.00104
+0.00%
$ 542,458 $ 20,126
11:23 PM $ 0.00104
-0.06%
$ 542,458 $ 20,136
11:22 PM $ 0.00104
+0.03%
$ 542,458 $ 20,141
11:21 PM $ 0.00104
+0.00%
$ 542,458 $ 20,134