Rejuve Token Historical Data

RJV Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000445
+0.00%
$ 231,354 $ 4,922
6:53 AM $ 0.000445
+0.00%
$ 231,354 $ 4,921
6:52 AM $ 0.000445
+0.00%
$ 231,354 $ 4,921
6:51 AM $ 0.000445
+0.00%
$ 231,354 $ 4,921
6:50 AM $ 0.000445
+0.00%
$ 231,354 $ 4,921
6:49 AM $ 0.000445
+0.00%
$ 231,358 $ 4,920
6:48 AM $ 0.000445
+0.00%
$ 231,358 $ 4,920
6:47 AM $ 0.000445
+0.00%
$ 231,358 $ 4,920
6:46 AM $ 0.000445
+0.00%
$ 231,358 $ 4,920
6:45 AM $ 0.000445
+0.00%
$ 231,358 $ 4,920
6:44 AM $ 0.000445
+0.00%
$ 231,358 $ 4,920
6:43 AM $ 0.000445
+0.00%
$ 231,358 $ 4,919
6:42 AM $ 0.000445
+0.00%
$ 231,358 $ 4,919
6:41 AM $ 0.000445
+0.00%
$ 231,358 $ 4,919
6:40 AM $ 0.000445
+0.00%
$ 231,358 $ 4,919
6:39 AM $ 0.000445
-0.38%
$ 231,357 $ 4,919
6:38 AM $ 0.000447
+0.00%
$ 231,357 $ 4,919
6:37 AM $ 0.000447
+0.00%
$ 231,357 $ 4,919
6:36 AM $ 0.000447
+0.00%
$ 231,357 $ 4,919
6:35 AM $ 0.000447
+0.00%
$ 231,357 $ 4,919
6:34 AM $ 0.000447
+0.00%
$ 232,231 $ 4,919
6:33 AM $ 0.000445
+0.00%
$ 232,231 $ 4,918
6:32 AM $ 0.000445
+0.00%
$ 232,231 $ 4,918
6:31 AM $ 0.000445
+0.00%
$ 232,231 $ 4,918
6:30 AM $ 0.000445
+0.00%
$ 232,231 $ 4,918
6:29 AM $ 0.000445
+0.00%
$ 231,357 $ 4,918
6:28 AM $ 0.000445
+0.00%
$ 231,357 $ 4,917
6:27 AM $ 0.000445
+0.00%
$ 231,357 $ 4,917
6:26 AM $ 0.000445
+0.00%
$ 231,357 $ 4,917
6:25 AM $ 0.000445
+0.00%
$ 231,357 $ 4,917
6:24 AM $ 0.000445
-0.47%
$ 231,353 $ 4,917
6:23 AM $ 0.000447
+0.00%
$ 231,353 $ 4,917
6:22 AM $ 0.000447
+0.00%
$ 231,353 $ 4,917
6:21 AM $ 0.000447
+0.00%
$ 231,353 $ 4,917
6:20 AM $ 0.000447
+0.00%
$ 231,353 $ 4,917
6:19 AM $ 0.000447
+0.47%
$ 232,453 $ 4,917
6:18 AM $ 0.000445
+0.00%
$ 232,453 $ 4,912
6:17 AM $ 0.000445
+0.00%
$ 232,453 $ 4,912
6:16 AM $ 0.000445
+0.00%
$ 232,453 $ 4,912
6:15 AM $ 0.000445
+0.00%
$ 232,453 $ 4,912
6:14 AM $ 0.000445
+0.00%
$ 231,358 $ 4,912
6:13 AM $ 0.000447
+0.00%
$ 231,358 $ 4,912
6:12 AM $ 0.000447
+0.00%
$ 231,358 $ 4,912
6:11 AM $ 0.000447
+0.00%
$ 231,358 $ 4,912
6:10 AM $ 0.000447
+0.00%
$ 231,358 $ 4,912
6:09 AM $ 0.000447
+0.00%
$ 232,455 $ 4,912
6:08 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:07 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:06 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:05 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911