Rejuve Token Historical Data

RJV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0211
+17.57%
$ 6.96 million $ 233,474
Nov 18, 2023 $ 0.018
+2.64%
$ 5.95 million $ 122,740
Nov 17, 2023 $ 0.0175
-1.38%
$ 5.84 million $ 124,439
Nov 16, 2023 $ 0.0177
-6.53%
$ 6.04 million $ 159,847
Nov 15, 2023 $ 0.019
-0.14%
$ 12.12 million $ 136,552
Nov 14, 2023 $ 0.019
+3.15%
$ 12.14 million $ 303,967
Nov 13, 2023 $ 0.0184
-4.28%
$ 11.77 million $ 136,064
Nov 12, 2023 $ 0.0193
-1.30%
$ 12.29 million $ 138,757
Nov 11, 2023 $ 0.0195
+4.93%
$ 12.46 million $ 131,297
Nov 10, 2023 $ 0.0186
-1.62%
$ 11.87 million $ 123,453
Nov 9, 2023 $ 0.0189
-1.96%
$ 12.06 million $ 162,942
Nov 8, 2023 $ 0.0193
+3.49%
$ 12.3 million $ 215,771
Nov 7, 2023 $ 0.0187
-1.89%
$ 11.95 million $ 173,157
Nov 6, 2023 $ 0.0191
-4.94%
$ 12.19 million $ 143,792
Nov 5, 2023 $ 0.0201
+3.90%
$ 12.82 million $ 136,783
Nov 4, 2023 $ 0.0193
+8.58%
$ 12.34 million $ 161,255
Nov 3, 2023 $ 0.0178
+1.98%
$ 11.37 million $ 124,442
Nov 2, 2023 $ 0.0174
-0.11%
$ 11.15 million $ 128,568
Nov 1, 2023 $ 0.0175
+1.54%
$ 11.16 million $ 109,423
Oct 31, 2023 $ 0.0172
-1.34%
$ 10.99 million $ 130,965
Oct 30, 2023 $ 0.0174
+0.60%
$ 11.14 million $ 118,218
Oct 29, 2023 $ 0.0173
+3.03%
$ 11.09 million $ 122,303
Oct 28, 2023 $ 0.0168
+0.18%
$ 10.76 million $ 120,897
Oct 27, 2023 $ 0.0168
-0.59%
$ 10.74 million $ 127,182
Oct 26, 2023 $ 0.0169
+6.72%
$ 10.8 million $ 129,944
Oct 25, 2023 $ 0.0158
-4.45%
$ 10.13 million $ 116,217
Oct 24, 2023 $ 0.0166
+7.07%
$ 10.6 million $ 136,033
Oct 23, 2023 $ 0.0155
+8.87%
$ 9.9 million $ 119,846
Oct 22, 2023 $ 0.0142
+3.38%
$ 9.1 million $ 108,012
Oct 21, 2023 $ 0.0138
-1.48%
$ 8.8 million $ 113,785
Oct 20, 2023 $ 0.014
-1.80%
$ 8.94 million $ 118,688
Oct 19, 2023 $ 0.0142
-6.88%
$ 9.1 million $ 118,749
Oct 18, 2023 $ 0.0153
+1.62%
$ 9.78 million $ 113,966
Oct 17, 2023 $ 0.015
-1.95%
$ 9.62 million $ 105,260
Oct 16, 2023 $ 0.0153
+0.87%
$ 9.81 million $ 110,381
Oct 15, 2023 $ 0.0152
-2.14%
$ 9.73 million $ 101,214
Oct 14, 2023 $ 0.0155
+0.47%
$ 9.94 million $ 97,611
Oct 13, 2023 $ 0.0155
-0.37%
$ 9.88 million $ 104,185
Oct 12, 2023 $ 0.0155
+0.57%
$ 9.92 million $ 98,271
Oct 11, 2023 $ 0.0154
-1.57%
$ 9.87 million $ 108,342
Oct 10, 2023 $ 0.0157
+1.15%
$ 10.02 million $ 114,621
Oct 9, 2023 $ 0.0155
-2.12%
$ 9.91 million $ 103,334
Oct 8, 2023 $ 0.0158
-0.21%
$ 10.12 million $ 107,498
Oct 7, 2023 $ 0.0159
-2.44%
$ 10.15 million $ 111,194
Oct 6, 2023 $ 0.0163
+0.70%
$ 10.41 million $ 109,598
Oct 5, 2023 $ 0.0162
-0.86%
$ 10.33 million $ 119,569
Oct 4, 2023 $ 0.0163
-2.27%
$ 10.42 million $ 125,879
Oct 3, 2023 $ 0.0167
-1.16%
$ 10.66 million $ 163,438
Oct 2, 2023 $ 0.0169
-0.50%
$ 10.79 million $ 161,574
Oct 1, 2023 $ 0.017
+3.95%
$ 10.85 million $ 134,828