Rejuve Token Historical Data

RJV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0183
+0.59%
$ 11.74 million $ 71,302
Sep 13, 2023 $ 0.0182
+0.14%
$ 11.67 million $ 103,034
Sep 12, 2023 $ 0.0182
+0.93%
$ 11.65 million $ 65,931
Sep 11, 2023 $ 0.018
-0.67%
$ 11.54 million $ 58,432
Sep 10, 2023 $ 0.0182
-0.77%
$ 11.62 million $ 68,810
Sep 9, 2023 $ 0.0183
-0.94%
$ 11.71 million $ 62,739
Sep 8, 2023 $ 0.0185
+0.58%
$ 11.84 million $ 57,904
Sep 7, 2023 $ 0.0184
-0.27%
$ 11.77 million $ 82,302
Sep 6, 2023 $ 0.0185
-0.94%
$ 11.8 million $ 67,338
Sep 5, 2023 $ 0.0186
-1.06%
$ 11.91 million $ 75,833
Sep 4, 2023 $ 0.0188
+0.75%
$ 12.04 million $ 71,348
Sep 3, 2023 $ 0.0187
-0.51%
$ 11.95 million $ 83,627
Sep 2, 2023 $ 0.0188
+3.97%
$ 12.01 million $ 90,233
Sep 1, 2023 $ 0.0181
-10.21%
$ 11.55 million $ 142,311
Aug 31, 2023 $ 0.0201
-1.11%
$ 12.87 million $ 75,607
Aug 30, 2023 $ 0.0203
-0.34%
$ 13.01 million $ 66,372
Aug 29, 2023 $ 0.0204
+1.47%
$ 13.05 million $ 62,781
Aug 28, 2023 $ 0.0201
+1.13%
$ 12.87 million $ 73,443
Aug 27, 2023 $ 0.0199
-0.39%
$ 12.72 million $ 69,765
Aug 26, 2023 $ 0.02
+1.60%
$ 12.77 million $ 69,834
Aug 25, 2023 $ 0.0197
-0.22%
$ 12.57 million $ 104,981
Aug 24, 2023 $ 0.0197
+3.62%
$ 12.6 million $ 139,331
Aug 23, 2023 $ 0.019
-1.61%
$ 12.17 million $ 76,722
Aug 22, 2023 $ 0.0193
-3.63%
$ 12.37 million $ 83,192
Aug 21, 2023 $ 0.0201
-5.59%
$ 12.84 million $ 102,691
Aug 20, 2023 $ 0.0213
-2.77%
$ 13.59 million $ 73,538
Aug 19, 2023 $ 0.0219
+5.66%
$ 13.98 million $ 129,690
Aug 18, 2023 $ 0.0207
-0.61%
$ 13.24 million $ 105,927
Aug 17, 2023 $ 0.0208
-3.00%
$ 13.3 million $ 331,594
Aug 16, 2023 $ 0.0214
-4.84%
$ 13.71 million $ 86,471
Aug 15, 2023 $ 0.0225
-6.39%
$ 14.41 million $ 95,814
Aug 14, 2023 $ 0.0241
-1.96%
$ 15.39 million $ 73,260
Aug 13, 2023 $ 0.0245
+0.37%
$ 15.69 million $ 73,908
Aug 12, 2023 $ 0.0244
+2.29%
$ 15.64 million $ 95,308
Aug 11, 2023 $ 0.0239
+1.90%
$ 15.3 million $ 70,146
Aug 10, 2023 $ 0.0235
-3.18%
$ 15.01 million $ 85,936
Aug 9, 2023 $ 0.0243
+3.12%
$ 15.53 million $ 99,353
Aug 8, 2023 $ 0.0235
+0.55%
$ 15.06 million $ 81,516
Aug 7, 2023 $ 0.0234
-1.80%
$ 14.97 million $ 118,245
Aug 6, 2023 $ 0.0238
-4.95%
$ 15.25 million $ 86,186
Aug 5, 2023 $ 0.0251
+5.66%
$ 16.04 million $ 178,275
Aug 4, 2023 $ 0.0237
-1.36%
$ 15.18 million $ 125,789
Aug 3, 2023 $ 0.0241
-1.10%
$ 15.39 million $ 236,508
Aug 2, 2023 $ 0.0243
+0.30%
$ 15.56 million $ 143,534
Aug 1, 2023 $ 0.0242
-0.88%
$ 15.51 million $ 100,942
Jul 31, 2023 $ 0.0244
+2.90%
$ 15.64 million $ 269,241
Jul 30, 2023 $ 0.0238
-3.66%
$ 15.2 million $ 187,834
Jul 29, 2023 $ 0.0247
+3.37%
$ 15.78 million $ 243,446
Jul 28, 2023 $ 0.0238
+0.19%
$ 15.27 million $ 130,512
Jul 27, 2023 $ 0.0237
-6.84%
$ 15.18 million $ 184,926