Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0236
+3.05%
$ 6.17 million $ 459,451
Jan 7, 2024 $ 0.0229
+1.20%
$ 5.98 million $ 491,764
Jan 6, 2024 $ 0.0226
-1.29%
$ 6.13 million $ 292,459
Jan 5, 2024 $ 0.0229
-8.04%
$ 6.21 million $ 520,027
Jan 4, 2024 $ 0.0249
+4.50%
$ 6.75 million $ 426,508
Jan 3, 2024 $ 0.0239
-8.44%
$ 6.46 million $ 542,810
Jan 2, 2024 $ 0.026
+0.74%
$ 7.05 million $ 534,782
Jan 1, 2024 $ 0.0259
+6.93%
$ 7 million $ 558,537
Dec 31, 2023 $ 0.0242
-5.52%
$ 6.55 million $ 556,060
Dec 30, 2023 $ 0.0256
-1.59%
$ 7 million $ 576,987
Dec 29, 2023 $ 0.026
+0.25%
$ 7.12 million $ 560,469
Dec 28, 2023 $ 0.0259
-11.78%
$ 7.1 million $ 533,927
Dec 27, 2023 $ 0.0294
-0.64%
$ 8.04 million $ 522,387
Dec 26, 2023 $ 0.0296
+0.49%
$ 8.1 million $ 549,419
Dec 25, 2023 $ 0.0295
+7.60%
$ 8.05 million $ 532,217
Dec 24, 2023 $ 0.0274
+3.38%
$ 7.49 million $ 538,338
Dec 23, 2023 $ 0.0265
+0.95%
$ 7.28 million $ 448,985
Dec 22, 2023 $ 0.0262
+1.79%
$ 7.21 million $ 425,392
Dec 21, 2023 $ 0.0258
-3.62%
$ 7.09 million $ 460,599
Dec 20, 2023 $ 0.0267
-2.61%
$ 7.35 million $ 585,259
Dec 19, 2023 $ 0.0274
-0.36%
$ 7.55 million $ 664,207
Dec 18, 2023 $ 0.0275
-5.08%
$ 7.57 million $ 407,472
Dec 17, 2023 $ 0.029
-9.14%
$ 7.98 million $ 451,559
Dec 16, 2023 $ 0.0319
-2.96%
$ 8.97 million $ 410,068
Dec 15, 2023 $ 0.033
-8.50%
$ 9.28 million $ 348,052
Dec 14, 2023 $ 0.0361
-1.97%
$ 10.14 million $ 394,509
Dec 13, 2023 $ 0.0368
+4.59%
$ 10.35 million $ 351,097
Dec 12, 2023 $ 0.0352
-3.40%
$ 9.89 million $ 395,058
Dec 11, 2023 $ 0.0365
-8.68%
$ 10.24 million $ 352,349
Dec 10, 2023 $ 0.0399
-0.87%
$ 11.21 million $ 421,147
Dec 9, 2023 $ 0.0403
+9.66%
$ 11.35 million $ 463,308
Dec 8, 2023 $ 0.0368
+7.91%
$ 10.35 million $ 316,591
Dec 7, 2023 $ 0.0341
+3.32%
$ 9.59 million $ 360,783
Dec 6, 2023 $ 0.033
-6.85%
$ 9.29 million $ 292,017
Dec 5, 2023 $ 0.0354
+10.73%
$ 9.97 million $ 312,297
Dec 4, 2023 $ 0.0321
+8.37%
$ 9.05 million $ 201,218
Dec 3, 2023 $ 0.0297
-6.71%
$ 8.61 million $ 192,430
Dec 2, 2023 $ 0.0318
+1.49%
$ 9.22 million $ 186,067
Dec 1, 2023 $ 0.0313
-5.18%
$ 9.11 million $ 162,130
Nov 30, 2023 $ 0.033
+1.38%
$ 9.61 million $ 241,191
Nov 29, 2023 $ 0.0326
-8.98%
$ 9.78 million $ 252,403
Nov 28, 2023 $ 0.0359
+37.48%
$ 10.78 million $ 412,688
Nov 27, 2023 $ 0.0261
-6.42%
$ 8.37 million $ 201,286
Nov 26, 2023 $ 0.0279
+3.87%
$ 8.97 million $ 281,000
Nov 25, 2023 $ 0.0269
+22.42%
$ 8.64 million $ 223,339
Nov 24, 2023 $ 0.0219
-1.79%
$ 7.08 million $ 136,392
Nov 23, 2023 $ 0.0223
-6.06%
$ 7.23 million $ 76,866
Nov 22, 2023 $ 0.0238
+17.56%
$ 7.71 million $ 137,520
Nov 21, 2023 $ 0.0202
-7.41%
$ 6.57 million $ 124,912
Nov 20, 2023 $ 0.0218
+3.37%
$ 7.12 million $ 193,399