Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0255
-3.01%
$5.87 million $540,154
May 6, 2024 $0.0263
-5.63%
$6.06 million $556,222
May 5, 2024 $0.0278
-0.13%
$6.42 million $584,560
May 4, 2024 $0.0279
+1.00%
$6.48 million $645,237
May 3, 2024 $0.0276
+2.81%
$6.41 million $584,430
May 2, 2024 $0.0268
+3.23%
$6.23 million $493,684
May 1, 2024 $0.0259
-2.42%
$6.04 million $534,497
Apr 30, 2024 $0.0266
-3.59%
$6.17 million $658,555
Apr 29, 2024 $0.0276
-5.51%
$6.4 million $710,247
Apr 28, 2024 $0.0292
+3.23%
$6.78 million $577,458
Apr 27, 2024 $0.0282
+1.74%
$6.56 million $614,450
Apr 26, 2024 $0.0277
-3.66%
$6.45 million $603,783
Apr 25, 2024 $0.0288
-2.33%
$6.69 million $712,869
Apr 24, 2024 $0.0295
-6.18%
$6.85 million $765,769
Apr 23, 2024 $0.0314
+0.35%
$7.3 million $781,338
Apr 22, 2024 $0.0313
-0.42%
$7.27 million $725,160
Apr 21, 2024 $0.0315
-2.67%
$7.31 million $774,389
Apr 20, 2024 $0.0323
+5.81%
$7.53 million $825,225
Apr 19, 2024 $0.0305
+2.94%
$7.11 million $777,613
Apr 18, 2024 $0.0296
+6.67%
$6.9 million $803,570
Apr 17, 2024 $0.0278
+2.39%
$6.47 million $798,244
Apr 16, 2024 $0.0272
-3.26%
$6.32 million $714,675
Apr 15, 2024 $0.0281
-2.65%
$6.54 million $787,411
Apr 14, 2024 $0.0288
+5.95%
$6.72 million $705,679
Apr 13, 2024 $0.0272
-12.69%
$6.49 million $788,573
Apr 12, 2024 $0.0312
-7.54%
$7.44 million $777,302
Apr 11, 2024 $0.0337
-3.54%
$8.04 million $723,904
Apr 10, 2024 $0.0348
-2.18%
$8.3 million $656,296
Apr 9, 2024 $0.0356
-5.84%
$8.48 million $653,803
Apr 8, 2024 $0.0378
-0.48%
$9 million $715,006
Apr 7, 2024 $0.038
+2.07%
$9.05 million $719,992
Apr 6, 2024 $0.0372
+6.07%
$8.92 million $729,666
Apr 5, 2024 $0.0351
-7.21%
$8.41 million $890,044
Apr 4, 2024 $0.0378
-2.38%
$9.06 million $898,506
Apr 3, 2024 $0.0387
-3.29%
$9.29 million $719,625
Apr 2, 2024 $0.04
-2.51%
$9.6 million $843,134
Apr 1, 2024 $0.041
-7.01%
$9.85 million $849,860
Mar 31, 2024 $0.0441
-4.72%
$10.59 million $765,886
Mar 30, 2024 $0.0463
-6.61%
$11.16 million $906,140
Mar 29, 2024 $0.0496
+7.41%
$11.95 million $1.12 million
Mar 28, 2024 $0.0462
+23.38%
$11.12 million $1.25 million
Mar 27, 2024 $0.0374
-2.83%
$9.01 million $887,255
Mar 26, 2024 $0.0385
-1.96%
$9.27 million $1.05 million
Mar 25, 2024 $0.0392
-0.62%
$9.45 million $907,262
Mar 24, 2024 $0.0395
-9.23%
$9.51 million $972,618
Mar 23, 2024 $0.0436
+3.33%
$10.56 million $833,336
Mar 22, 2024 $0.0422
-9.08%
$10.23 million $959,485
Mar 21, 2024 $0.0464
-2.14%
$11.25 million $1.06 million
Mar 20, 2024 $0.0476
+11.56%
$11.52 million $1.14 million
Mar 19, 2024 $0.0427
-6.65%
$10.34 million $1.29 million