Coinranking
Rejuve Token Historical Data
RJV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $0.0452 | +5.34% | ||
| Mar 9, 2024 | $0.0429 | +3.20% | ||
| Mar 8, 2024 | $0.0416 | +3.63% | ||
| Mar 7, 2024 | $0.0401 | +16.13% | ||
| Mar 6, 2024 | $0.0345 | +2.28% | ||
| Mar 5, 2024 | $0.0338 | -4.70% | ||
| Mar 4, 2024 | $0.0354 | -11.43% | ||
| Mar 3, 2024 | $0.04 | -2.94% | ||
| Mar 2, 2024 | $0.0412 | -7.97% | ||
| Mar 1, 2024 | $0.0448 | +38.22% | ||
| Feb 29, 2024 | $0.0325 | -10.64% | ||
| Feb 28, 2024 | $0.0364 | -0.56% | ||
| Feb 27, 2024 | $0.0366 | -14.40% | ||
| Feb 26, 2024 | $0.0427 | -5.96% | ||
| Feb 25, 2024 | $0.0454 | +5.82% | ||
| Feb 24, 2024 | $0.0429 | -1.98% | ||
| Feb 23, 2024 | $0.0438 | +3.64% | ||
| Feb 22, 2024 | $0.0423 | +5.69% | ||
| Feb 21, 2024 | $0.04 | +8.49% | ||
| Feb 20, 2024 | $0.0369 | +8.01% | ||
| Feb 19, 2024 | $0.0342 | +9.50% | ||
| Feb 18, 2024 | $0.0312 | +8.22% | ||
| Feb 17, 2024 | $0.0287 | +3.99% | ||
| Feb 16, 2024 | $0.0275 | +23.33% | ||
| Feb 15, 2024 | $0.0224 | +1.76% | ||
| Feb 14, 2024 | $0.022 | +5.65% | ||
| Feb 13, 2024 | $0.0208 | -2.03% | ||
| Feb 12, 2024 | $0.0212 | +4.13% | ||
| Feb 11, 2024 | $0.0204 | -1.70% | ||
| Feb 10, 2024 | $0.0207 | +0.55% | ||
| Feb 9, 2024 | $0.0206 | +2.52% | ||
| Feb 8, 2024 | $0.0201 | -0.09% | ||
| Feb 7, 2024 | $0.0201 | +0.93% | ||
| Feb 6, 2024 | $0.0199 | -1.45% | ||
| Feb 5, 2024 | $0.0202 | -4.90% | ||
| Feb 4, 2024 | $0.0212 | +1.79% | ||
| Feb 3, 2024 | $0.0208 | -0.93% | ||
| Feb 2, 2024 | $0.021 | +1.81% | ||
| Feb 1, 2024 | $0.0206 | +1.01% | ||
| Jan 31, 2024 | $0.0204 | -4.37% | ||
| Jan 30, 2024 | $0.0213 | -1.34% | ||
| Jan 29, 2024 | $0.0216 | -3.48% | ||
| Jan 28, 2024 | $0.0224 | +9.35% | ||
| Jan 27, 2024 | $0.0205 | +1.59% | ||
| Jan 26, 2024 | $0.0201 | +2.42% | ||
| Jan 25, 2024 | $0.0197 | -2.70% | ||
| Jan 24, 2024 | $0.0202 | +0.83% | ||
| Jan 23, 2024 | $0.0201 | -7.40% | ||
| Jan 22, 2024 | $0.0216 | -4.44% | ||
| Jan 21, 2024 | $0.0227 | -0.86% | ||