Rejuve Token Historical Data

RJV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0178
+1.98%
$ 11.37 million $ 124,442
Nov 2, 2023 $ 0.0174
-0.11%
$ 11.15 million $ 128,568
Nov 1, 2023 $ 0.0175
+1.54%
$ 11.16 million $ 109,423
Oct 31, 2023 $ 0.0172
-1.34%
$ 10.99 million $ 130,965
Oct 30, 2023 $ 0.0174
+0.60%
$ 11.14 million $ 118,218
Oct 29, 2023 $ 0.0173
+3.03%
$ 11.09 million $ 122,303
Oct 28, 2023 $ 0.0168
+0.18%
$ 10.76 million $ 120,897
Oct 27, 2023 $ 0.0168
-0.59%
$ 10.74 million $ 127,182
Oct 26, 2023 $ 0.0169
+6.72%
$ 10.8 million $ 129,944
Oct 25, 2023 $ 0.0158
-4.45%
$ 10.13 million $ 116,217
Oct 24, 2023 $ 0.0166
+7.07%
$ 10.6 million $ 136,033
Oct 23, 2023 $ 0.0155
+8.87%
$ 9.9 million $ 119,846
Oct 22, 2023 $ 0.0142
+3.38%
$ 9.1 million $ 108,012
Oct 21, 2023 $ 0.0138
-1.48%
$ 8.8 million $ 113,785
Oct 20, 2023 $ 0.014
-1.80%
$ 8.94 million $ 118,688
Oct 19, 2023 $ 0.0142
-6.88%
$ 9.1 million $ 118,749
Oct 18, 2023 $ 0.0153
+1.62%
$ 9.78 million $ 113,966
Oct 17, 2023 $ 0.015
-1.95%
$ 9.62 million $ 105,260
Oct 16, 2023 $ 0.0153
+0.87%
$ 9.81 million $ 110,381
Oct 15, 2023 $ 0.0152
-2.14%
$ 9.73 million $ 101,214
Oct 14, 2023 $ 0.0155
+0.47%
$ 9.94 million $ 97,611
Oct 13, 2023 $ 0.0155
-0.37%
$ 9.88 million $ 104,185
Oct 12, 2023 $ 0.0155
+0.57%
$ 9.92 million $ 98,271
Oct 11, 2023 $ 0.0154
-1.57%
$ 9.87 million $ 108,342
Oct 10, 2023 $ 0.0157
+1.15%
$ 10.02 million $ 114,621
Oct 9, 2023 $ 0.0155
-2.12%
$ 9.91 million $ 103,334
Oct 8, 2023 $ 0.0158
-0.21%
$ 10.12 million $ 107,498
Oct 7, 2023 $ 0.0159
-2.44%
$ 10.15 million $ 111,194
Oct 6, 2023 $ 0.0163
+0.70%
$ 10.41 million $ 109,598
Oct 5, 2023 $ 0.0162
-0.86%
$ 10.33 million $ 119,569
Oct 4, 2023 $ 0.0163
-2.27%
$ 10.42 million $ 125,879
Oct 3, 2023 $ 0.0167
-1.16%
$ 10.66 million $ 163,438
Oct 2, 2023 $ 0.0169
-0.50%
$ 10.79 million $ 161,574
Oct 1, 2023 $ 0.017
+3.95%
$ 10.85 million $ 134,828
Sep 30, 2023 $ 0.0163
-0.12%
$ 10.43 million $ 109,335
Sep 29, 2023 $ 0.0163
+1.37%
$ 10.45 million $ 103,557
Sep 28, 2023 $ 0.0161
-0.40%
$ 10.3 million $ 108,071
Sep 27, 2023 $ 0.0162
-0.66%
$ 10.35 million $ 109,408
Sep 26, 2023 $ 0.0163
-1.11%
$ 10.42 million $ 94,898
Sep 25, 2023 $ 0.0165
-2.80%
$ 10.53 million $ 117,896
Sep 24, 2023 $ 0.0169
+0.36%
$ 10.83 million $ 92,309
Sep 23, 2023 $ 0.0169
-0.43%
$ 10.8 million $ 105,176
Sep 22, 2023 $ 0.017
-3.43%
$ 10.84 million $ 117,734
Sep 21, 2023 $ 0.0176
-0.95%
$ 11.23 million $ 107,774
Sep 20, 2023 $ 0.0177
+0.85%
$ 11.34 million $ 105,654
Sep 19, 2023 $ 0.0176
-3.79%
$ 11.24 million $ 188,857
Sep 18, 2023 $ 0.0183
-3.58%
$ 11.68 million $ 116,719
Sep 17, 2023 $ 0.0189
+1.07%
$ 12.12 million $ 98,679
Sep 16, 2023 $ 0.0187
+1.81%
$ 11.99 million $ 106,787
Sep 15, 2023 $ 0.0184
+0.34%
$ 11.78 million $ 100,472