Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0403
+9.66%
$11.35 million $463,308
Dec 8, 2023 $0.0368
+7.91%
$10.35 million $316,591
Dec 7, 2023 $0.0341
+3.32%
$9.59 million $360,783
Dec 6, 2023 $0.033
-6.85%
$9.29 million $292,017
Dec 5, 2023 $0.0354
+10.73%
$9.97 million $312,297
Dec 4, 2023 $0.0321
+8.37%
$9.05 million $201,218
Dec 3, 2023 $0.0297
-6.71%
$8.61 million $192,430
Dec 2, 2023 $0.0318
+1.49%
$9.22 million $186,067
Dec 1, 2023 $0.0313
-5.18%
$9.11 million $162,130
Nov 30, 2023 $0.033
+1.38%
$9.61 million $241,191
Nov 29, 2023 $0.0326
-8.98%
$9.78 million $252,403
Nov 28, 2023 $0.0359
+37.48%
$10.78 million $412,688
Nov 27, 2023 $0.0261
-6.42%
$8.37 million $201,286
Nov 26, 2023 $0.0279
+3.87%
$8.97 million $281,000
Nov 25, 2023 $0.0269
+22.42%
$8.64 million $223,339
Nov 24, 2023 $0.0219
-1.79%
$7.08 million $136,392
Nov 23, 2023 $0.0223
-6.06%
$7.23 million $76,866
Nov 22, 2023 $0.0238
+17.56%
$7.71 million $137,520
Nov 21, 2023 $0.0202
-7.41%
$6.57 million $124,912
Nov 20, 2023 $0.0218
+3.37%
$7.12 million $193,399
Nov 19, 2023 $0.0211
+17.57%
$6.96 million $233,474
Nov 18, 2023 $0.018
+2.64%
$5.95 million $122,740
Nov 17, 2023 $0.0175
-1.38%
$5.84 million $124,439
Nov 16, 2023 $0.0177
-6.53%
$6.04 million $159,847
Nov 15, 2023 $0.019
-0.14%
$12.12 million $136,552
Nov 14, 2023 $0.019
+3.15%
$12.14 million $303,967
Nov 13, 2023 $0.0184
-4.28%
$11.77 million $136,064
Nov 12, 2023 $0.0193
-1.30%
$12.29 million $138,757
Nov 11, 2023 $0.0195
+4.93%
$12.46 million $131,297
Nov 10, 2023 $0.0186
-1.62%
$11.87 million $123,453
Nov 9, 2023 $0.0189
-1.96%
$12.06 million $162,942
Nov 8, 2023 $0.0193
+3.49%
$12.3 million $215,771
Nov 7, 2023 $0.0187
-1.89%
$11.95 million $173,157
Nov 6, 2023 $0.0191
-4.94%
$12.19 million $143,792
Nov 5, 2023 $0.0201
+3.90%
$12.82 million $136,783
Nov 4, 2023 $0.0193
+8.58%
$12.34 million $161,255
Nov 3, 2023 $0.0178
+1.98%
$11.37 million $124,442
Nov 2, 2023 $0.0174
-0.11%
$11.15 million $128,568
Nov 1, 2023 $0.0175
+1.54%
$11.16 million $109,423
Oct 31, 2023 $0.0172
-1.34%
$10.99 million $130,965
Oct 30, 2023 $0.0174
+0.60%
$11.14 million $118,218
Oct 29, 2023 $0.0173
+3.03%
$11.09 million $122,303
Oct 28, 2023 $0.0168
+0.18%
$10.76 million $120,897
Oct 27, 2023 $0.0168
-0.59%
$10.74 million $127,182
Oct 26, 2023 $0.0169
+6.72%
$10.8 million $129,944
Oct 25, 2023 $0.0158
-4.45%
$10.13 million $116,217
Oct 24, 2023 $0.0166
+7.07%
$10.6 million $136,033
Oct 23, 2023 $0.0155
+8.87%
$9.9 million $119,846
Oct 22, 2023 $0.0142
+3.38%
$9.1 million $108,012
Oct 21, 2023 $0.0138
-1.48%
$8.8 million $113,785