Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0315
-2.76%
$ 20.29 million $ 98,653
Jun 5, 2023 $ 0.0324
-5.00%
$ 20.87 million $ 91,161
Jun 4, 2023 $ 0.0341
-3.97%
$ 21.97 million $ 91,089
Jun 3, 2023 $ 0.0355
+7.26%
$ 22.84 million $ 95,491
Jun 2, 2023 $ 0.0331
+2.39%
$ 21.29 million $ 92,729
Jun 1, 2023 $ 0.0323
-8.78%
$ 20.79 million $ 101,064
May 31, 2023 $ 0.0354
-2.19%
$ 22.79 million $ 85,055
May 30, 2023 $ 0.0362
+0.93%
$ 23.3 million $ 78,389
May 29, 2023 $ 0.0359
-1.04%
$ 23.09 million $ 111,085
May 28, 2023 $ 0.0362
-7.86%
$ 23.32 million $ 108,921
May 27, 2023 $ 0.0393
-0.19%
$ 25.31 million $ 95,115
May 26, 2023 $ 0.0394
+0.08%
$ 25.37 million $ 134,645
May 25, 2023 $ 0.0394
+12.91%
$ 25.34 million $ 129,000
May 24, 2023 $ 0.0349
+8.19%
$ 22.47 million $ 303,816
May 23, 2023 $ 0.0323
-7.20%
$ 20.77 million $ 105,635
May 22, 2023 $ 0.0348
-9.15%
$ 22.39 million $ 103,646
May 21, 2023 $ 0.0383
+5.60%
$ 24.64 million $ 295,602
May 20, 2023 $ 0.0362
+12.02%
$ 23.34 million $ 256,480
May 19, 2023 $ 0.0324
+22.08%
$ 20.83 million $ 270,228
May 18, 2023 $ 0.0265
-6.60%
$ 17.07 million $ 161,936
May 17, 2023 $ 0.0284
+9.71%
$ 18.27 million $ 104,506
May 16, 2023 $ 0.0259
-3.45%
$ 16.65 million $ 127,534
May 15, 2023 $ 0.0268
-3.51%
$ 17.26 million $ 308,237
May 14, 2023 $ 0.0278
+3.17%
$ 17.88 million $ 127,660
May 13, 2023 $ 0.0269
-0.42%
$ 17.34 million $ 122,832
May 12, 2023 $ 0.027
-9.78%
$ 17.43 million $ 251,651
May 11, 2023 $ 0.03
-8.02%
$ 19.31 million $ 174,899
May 10, 2023 $ 0.0326
+2.10%
$ 21 million $ 152,277
May 9, 2023 $ 0.032
-8.52%
$ 20.62 million $ 172,901
May 8, 2023 $ 0.035
+13.99%
$ 22.53 million $ 425,052
May 7, 2023 $ 0.0307
-1.01%
$ 19.77 million $ 175,629
May 6, 2023 $ 0.031
-7.43%
$ 19.97 million $ 243,370
May 5, 2023 $ 0.0336
-1.70%
$ 21.64 million $ 280,268
May 4, 2023 $ 0.0342
-3.40%
$ 22.02 million $ 254,865
May 3, 2023 $ 0.0353
-4.50%
$ 22.8 million $ 383,727
May 2, 2023 $ 0.037
-7.41%
$ 23.87 million $ 299,270
May 1, 2023 $ 0.04
-8.24%
$ 25.78 million $ 259,673
Apr 30, 2023 $ 0.0435
-2.18%
$ 28.09 million $ 245,417
Apr 29, 2023 $ 0.0445
+10.57%
$ 28.71 million $ 284,057
Apr 28, 2023 $ 0.0403
-4.94%
$ 25.97 million $ 202,438
Apr 27, 2023 $ 0.0423
+4.37%
$ 27.31 million $ 283,728
Apr 26, 2023 $ 0.0406
-6.33%
$ 26.17 million $ 542,609
Apr 25, 2023 $ 0.0433
-3.35%
$ 27.94 million $ 231,210
Apr 24, 2023 $ 0.0448
-1.10%
$ 28.91 million $ 298,027
Apr 23, 2023 $ 0.0452
+3.11%
$ 29.21 million $ 348,140
Apr 22, 2023 $ 0.0439
+11.35%
$ 28.34 million $ 550,337
Apr 21, 2023 $ 0.0395
-4.26%
$ 25.5 million $ 482,054
Apr 20, 2023 $ 0.0412
-12.58%
$ 26.63 million $ 399,436
Apr 19, 2023 $ 0.0472
-13.25%
$ 30.49 million $ 473,060
Apr 18, 2023 $ 0.0545
-1.69%
$ 35.19 million $ 382,447