Rejuve Token Historical Data

RJV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0239
+1.90%
$ 15.3 million $ 70,146
Aug 10, 2023 $ 0.0235
-3.18%
$ 15.01 million $ 85,936
Aug 9, 2023 $ 0.0243
+3.12%
$ 15.53 million $ 99,353
Aug 8, 2023 $ 0.0235
+0.55%
$ 15.06 million $ 81,516
Aug 7, 2023 $ 0.0234
-1.80%
$ 14.97 million $ 118,245
Aug 6, 2023 $ 0.0238
-4.95%
$ 15.25 million $ 86,186
Aug 5, 2023 $ 0.0251
+5.66%
$ 16.04 million $ 178,275
Aug 4, 2023 $ 0.0237
-1.36%
$ 15.18 million $ 125,789
Aug 3, 2023 $ 0.0241
-1.10%
$ 15.39 million $ 236,508
Aug 2, 2023 $ 0.0243
+0.30%
$ 15.56 million $ 143,534
Aug 1, 2023 $ 0.0242
-0.88%
$ 15.51 million $ 100,942
Jul 31, 2023 $ 0.0244
+2.90%
$ 15.64 million $ 269,241
Jul 30, 2023 $ 0.0238
-3.66%
$ 15.2 million $ 187,834
Jul 29, 2023 $ 0.0247
+3.37%
$ 15.78 million $ 243,446
Jul 28, 2023 $ 0.0238
+0.19%
$ 15.27 million $ 130,512
Jul 27, 2023 $ 0.0237
-6.84%
$ 15.18 million $ 184,926
Jul 26, 2023 $ 0.0255
+3.23%
$ 16.35 million $ 253,449
Jul 25, 2023 $ 0.0247
-2.50%
$ 15.86 million $ 167,478
Jul 24, 2023 $ 0.0253
-6.56%
$ 16.26 million $ 152,083
Jul 23, 2023 $ 0.0271
+3.63%
$ 17.4 million $ 93,337
Jul 22, 2023 $ 0.0261
-1.51%
$ 16.79 million $ 78,457
Jul 21, 2023 $ 0.0265
-5.12%
$ 17.05 million $ 110,027
Jul 20, 2023 $ 0.028
-0.32%
$ 17.97 million $ 110,580
Jul 19, 2023 $ 0.0281
-2.09%
$ 18.03 million $ 128,877
Jul 18, 2023 $ 0.0287
+6.59%
$ 18.41 million $ 235,127
Jul 17, 2023 $ 0.0269
-0.83%
$ 17.27 million $ 135,322
Jul 16, 2023 $ 0.0271
-6.21%
$ 17.39 million $ 136,824
Jul 15, 2023 $ 0.0289
-2.66%
$ 18.54 million $ 82,209
Jul 14, 2023 $ 0.0296
-4.02%
$ 19.05 million $ 230,462
Jul 13, 2023 $ 0.0311
+6.12%
$ 19.98 million $ 218,856
Jul 12, 2023 $ 0.0293
-9.13%
$ 18.83 million $ 280,387
Jul 11, 2023 $ 0.0323
-3.86%
$ 20.72 million $ 157,938
Jul 10, 2023 $ 0.0335
+7.26%
$ 21.55 million $ 147,530
Jul 9, 2023 $ 0.0313
+6.35%
$ 20.09 million $ 103,695
Jul 8, 2023 $ 0.0294
+19.83%
$ 18.89 million $ 250,191
Jul 7, 2023 $ 0.0245
+3.34%
$ 15.76 million $ 96,340
Jul 6, 2023 $ 0.0237
-0.78%
$ 15.21 million $ 123,230
Jul 5, 2023 $ 0.0239
-5.26%
$ 15.33 million $ 118,545
Jul 4, 2023 $ 0.0252
-3.05%
$ 16.18 million $ 114,136
Jul 3, 2023 $ 0.026
+0.48%
$ 16.69 million $ 178,174
Jul 2, 2023 $ 0.0258
+2.27%
$ 16.57 million $ 134,937
Jul 1, 2023 $ 0.0252
+3.92%
$ 16.2 million $ 119,095
Jun 30, 2023 $ 0.0241
+12.35%
$ 15.47 million $ 136,077
Jun 29, 2023 $ 0.0214
+1.63%
$ 13.74 million $ 61,964
Jun 28, 2023 $ 0.021
+2.79%
$ 13.52 million $ 68,314
Jun 27, 2023 $ 0.0205
-1.27%
$ 13.15 million $ 69,945
Jun 26, 2023 $ 0.0207
-6.43%
$ 13.32 million $ 75,830
Jun 25, 2023 $ 0.0222
+7.47%
$ 14.23 million $ 53,711
Jun 24, 2023 $ 0.0206
+1.18%
$ 13.24 million $ 74,233
Jun 23, 2023 $ 0.0204
+0.67%
$ 13.09 million $ 67,879