Coinranking
Rejuve Token Historical Data
RJV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $0.0155 | +0.57% | ||
| Oct 11, 2023 | $0.0154 | -1.57% | ||
| Oct 10, 2023 | $0.0157 | +1.15% | ||
| Oct 9, 2023 | $0.0155 | -2.12% | ||
| Oct 8, 2023 | $0.0158 | -0.21% | ||
| Oct 7, 2023 | $0.0159 | -2.44% | ||
| Oct 6, 2023 | $0.0163 | +0.70% | ||
| Oct 5, 2023 | $0.0162 | -0.86% | ||
| Oct 4, 2023 | $0.0163 | -2.27% | ||
| Oct 3, 2023 | $0.0167 | -1.16% | ||
| Oct 2, 2023 | $0.0169 | -0.50% | ||
| Oct 1, 2023 | $0.017 | +3.95% | ||
| Sep 30, 2023 | $0.0163 | -0.12% | ||
| Sep 29, 2023 | $0.0163 | +1.37% | ||
| Sep 28, 2023 | $0.0161 | -0.40% | ||
| Sep 27, 2023 | $0.0162 | -0.66% | ||
| Sep 26, 2023 | $0.0163 | -1.11% | ||
| Sep 25, 2023 | $0.0165 | -2.80% | ||
| Sep 24, 2023 | $0.0169 | +0.36% | ||
| Sep 23, 2023 | $0.0169 | -0.43% | ||
| Sep 22, 2023 | $0.017 | -3.43% | ||
| Sep 21, 2023 | $0.0176 | -0.95% | ||
| Sep 20, 2023 | $0.0177 | +0.85% | ||
| Sep 19, 2023 | $0.0176 | -3.79% | ||
| Sep 18, 2023 | $0.0183 | -3.58% | ||
| Sep 17, 2023 | $0.0189 | +1.07% | ||
| Sep 16, 2023 | $0.0187 | +1.81% | ||
| Sep 15, 2023 | $0.0184 | +0.34% | ||
| Sep 14, 2023 | $0.0183 | +0.59% | ||
| Sep 13, 2023 | $0.0182 | +0.14% | ||
| Sep 12, 2023 | $0.0182 | +0.93% | ||
| Sep 11, 2023 | $0.018 | -0.67% | ||
| Sep 10, 2023 | $0.0182 | -0.77% | ||
| Sep 9, 2023 | $0.0183 | -0.94% | ||
| Sep 8, 2023 | $0.0185 | +0.58% | ||
| Sep 7, 2023 | $0.0184 | -0.27% | ||
| Sep 6, 2023 | $0.0185 | -0.94% | ||
| Sep 5, 2023 | $0.0186 | -1.06% | ||
| Sep 4, 2023 | $0.0188 | +0.75% | ||
| Sep 3, 2023 | $0.0187 | -0.51% | ||
| Sep 2, 2023 | $0.0188 | +3.97% | ||
| Sep 1, 2023 | $0.0181 | -10.21% | ||
| Aug 31, 2023 | $0.0201 | -1.11% | ||
| Aug 30, 2023 | $0.0203 | -0.34% | ||
| Aug 29, 2023 | $0.0204 | +1.47% | ||
| Aug 28, 2023 | $0.0201 | +1.13% | ||
| Aug 27, 2023 | $0.0199 | -0.39% | ||
| Aug 26, 2023 | $0.02 | +1.60% | ||
| Aug 25, 2023 | $0.0197 | -0.22% | ||
| Aug 24, 2023 | $0.0197 | +3.62% | ||