Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.014
-1.80%
$8.94 million $118,688
Oct 19, 2023 $0.0142
-6.88%
$9.1 million $118,749
Oct 18, 2023 $0.0153
+1.62%
$9.78 million $113,966
Oct 17, 2023 $0.015
-1.95%
$9.62 million $105,260
Oct 16, 2023 $0.0153
+0.87%
$9.81 million $110,381
Oct 15, 2023 $0.0152
-2.14%
$9.73 million $101,214
Oct 14, 2023 $0.0155
+0.47%
$9.94 million $97,611
Oct 13, 2023 $0.0155
-0.37%
$9.88 million $104,185
Oct 12, 2023 $0.0155
+0.57%
$9.92 million $98,271
Oct 11, 2023 $0.0154
-1.57%
$9.87 million $108,342
Oct 10, 2023 $0.0157
+1.15%
$10.02 million $114,621
Oct 9, 2023 $0.0155
-2.12%
$9.91 million $103,334
Oct 8, 2023 $0.0158
-0.21%
$10.12 million $107,498
Oct 7, 2023 $0.0159
-2.44%
$10.15 million $111,194
Oct 6, 2023 $0.0163
+0.70%
$10.41 million $109,598
Oct 5, 2023 $0.0162
-0.86%
$10.33 million $119,569
Oct 4, 2023 $0.0163
-2.27%
$10.42 million $125,879
Oct 3, 2023 $0.0167
-1.16%
$10.66 million $163,438
Oct 2, 2023 $0.0169
-0.50%
$10.79 million $161,574
Oct 1, 2023 $0.017
+3.95%
$10.85 million $134,828
Sep 30, 2023 $0.0163
-0.12%
$10.43 million $109,335
Sep 29, 2023 $0.0163
+1.37%
$10.45 million $103,557
Sep 28, 2023 $0.0161
-0.40%
$10.3 million $108,071
Sep 27, 2023 $0.0162
-0.66%
$10.35 million $109,408
Sep 26, 2023 $0.0163
-1.11%
$10.42 million $94,898
Sep 25, 2023 $0.0165
-2.80%
$10.53 million $117,896
Sep 24, 2023 $0.0169
+0.36%
$10.83 million $92,309
Sep 23, 2023 $0.0169
-0.43%
$10.8 million $105,176
Sep 22, 2023 $0.017
-3.43%
$10.84 million $117,734
Sep 21, 2023 $0.0176
-0.95%
$11.23 million $107,774
Sep 20, 2023 $0.0177
+0.85%
$11.34 million $105,654
Sep 19, 2023 $0.0176
-3.79%
$11.24 million $188,857
Sep 18, 2023 $0.0183
-3.58%
$11.68 million $116,719
Sep 17, 2023 $0.0189
+1.07%
$12.12 million $98,679
Sep 16, 2023 $0.0187
+1.81%
$11.99 million $106,787
Sep 15, 2023 $0.0184
+0.34%
$11.78 million $100,472
Sep 14, 2023 $0.0183
+0.59%
$11.74 million $71,302
Sep 13, 2023 $0.0182
+0.14%
$11.67 million $103,034
Sep 12, 2023 $0.0182
+0.93%
$11.65 million $65,931
Sep 11, 2023 $0.018
-0.67%
$11.54 million $58,432
Sep 10, 2023 $0.0182
-0.77%
$11.62 million $68,810
Sep 9, 2023 $0.0183
-0.94%
$11.71 million $62,739
Sep 8, 2023 $0.0185
+0.58%
$11.84 million $57,904
Sep 7, 2023 $0.0184
-0.27%
$11.77 million $82,302
Sep 6, 2023 $0.0185
-0.94%
$11.8 million $67,338
Sep 5, 2023 $0.0186
-1.06%
$11.91 million $75,833
Sep 4, 2023 $0.0188
+0.75%
$12.04 million $71,348
Sep 3, 2023 $0.0187
-0.51%
$11.95 million $83,627
Sep 2, 2023 $0.0188
+3.97%
$12.01 million $90,233
Sep 1, 2023 $0.0181
-10.21%
$11.55 million $142,311