Coinranking
Rejuve Token Historical Data
RJV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2023 | $0.019 | -1.61% | ||
| Aug 22, 2023 | $0.0193 | -3.63% | ||
| Aug 21, 2023 | $0.0201 | -5.59% | ||
| Aug 20, 2023 | $0.0213 | -2.77% | ||
| Aug 19, 2023 | $0.0219 | +5.66% | ||
| Aug 18, 2023 | $0.0207 | -0.61% | ||
| Aug 17, 2023 | $0.0208 | -3.00% | ||
| Aug 16, 2023 | $0.0214 | -4.84% | ||
| Aug 15, 2023 | $0.0225 | -6.39% | ||
| Aug 14, 2023 | $0.0241 | -1.96% | ||
| Aug 13, 2023 | $0.0245 | +0.37% | ||
| Aug 12, 2023 | $0.0244 | +2.29% | ||
| Aug 11, 2023 | $0.0239 | +1.90% | ||
| Aug 10, 2023 | $0.0235 | -3.18% | ||
| Aug 9, 2023 | $0.0243 | +3.12% | ||
| Aug 8, 2023 | $0.0235 | +0.55% | ||
| Aug 7, 2023 | $0.0234 | -1.80% | ||
| Aug 6, 2023 | $0.0238 | -4.95% | ||
| Aug 5, 2023 | $0.0251 | +5.66% | ||
| Aug 4, 2023 | $0.0237 | -1.36% | ||
| Aug 3, 2023 | $0.0241 | -1.10% | ||
| Aug 2, 2023 | $0.0243 | +0.30% | ||
| Aug 1, 2023 | $0.0242 | -0.88% | ||
| Jul 31, 2023 | $0.0244 | +2.90% | ||
| Jul 30, 2023 | $0.0238 | -3.66% | ||
| Jul 29, 2023 | $0.0247 | +3.37% | ||
| Jul 28, 2023 | $0.0238 | +0.19% | ||
| Jul 27, 2023 | $0.0237 | -6.84% | ||
| Jul 26, 2023 | $0.0255 | +3.23% | ||
| Jul 25, 2023 | $0.0247 | -2.50% | ||
| Jul 24, 2023 | $0.0253 | -6.56% | ||
| Jul 23, 2023 | $0.0271 | +3.63% | ||
| Jul 22, 2023 | $0.0261 | -1.51% | ||
| Jul 21, 2023 | $0.0265 | -5.12% | ||
| Jul 20, 2023 | $0.028 | -0.32% | ||
| Jul 19, 2023 | $0.0281 | -2.09% | ||
| Jul 18, 2023 | $0.0287 | +6.59% | ||
| Jul 17, 2023 | $0.0269 | -0.83% | ||
| Jul 16, 2023 | $0.0271 | -6.21% | ||
| Jul 15, 2023 | $0.0289 | -2.66% | ||
| Jul 14, 2023 | $0.0296 | -4.02% | ||
| Jul 13, 2023 | $0.0311 | +6.12% | ||
| Jul 12, 2023 | $0.0293 | -9.13% | ||
| Jul 11, 2023 | $0.0323 | -3.86% | ||
| Jul 10, 2023 | $0.0335 | +7.26% | ||
| Jul 9, 2023 | $0.0313 | +6.35% | ||
| Jul 8, 2023 | $0.0294 | +19.83% | ||
| Jul 7, 2023 | $0.0245 | +3.34% | ||
| Jul 6, 2023 | $0.0237 | -0.78% | ||
| Jul 5, 2023 | $0.0239 | -5.26% | ||