Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.062
+4.01%
$40.11 million $575,817
Apr 3, 2023 $0.0596
+3.20%
$38.61 million $590,444
Apr 2, 2023 $0.0577
-4.54%
$37.41 million $561,632
Apr 1, 2023 $0.0607
-0.26%
$39.31 million $651,008
Mar 31, 2023 $0.0608
-3.73%
$39.42 million $1.01 million
Mar 30, 2023 $0.0632
-10.50%
$40.96 million $1.03 million
Mar 29, 2023 $0.0706
-4.62%
$45.77 million $1.7 million
Mar 28, 2023 $0.0741
-7.65%
$47.98 million $1.15 million
Mar 27, 2023 $0.0802
-7.20%
$51.96 million $1.19 million
Mar 26, 2023 $0.0865
-5.57%
$56.02 million $1.38 million
Mar 25, 2023 $0.0919
+5.12%
$59.51 million $1.46 million
Mar 24, 2023 $0.0874
+2.46%
$56.62 million $2.22 million
Mar 23, 2023 $0.0853
-6.80%
$55.28 million $3.28 million
Mar 22, 2023 $0.0915
-10.13%
$59.31 million $3.44 million
Mar 21, 2023 $0.102
-15.77%
$66.07 million $3.88 million
Mar 20, 2023 $0.121
+0.55%
$78.27 million $5.3 million
Mar 19, 2023 $0.121
+40.00%
$78.17 million $6.47 million
Mar 18, 2023 $0.0862
-14.48%
$55.86 million $8.39 million
Mar 17, 2023 $0.101
-8.73%
$65.35 million $9.17 million
Download