Rejuve Token Historical Data

RJV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0865
-5.57%
$56.02 million $1.38 million
Mar 25, 2023 $0.0919
+5.12%
$59.51 million $1.46 million
Mar 24, 2023 $0.0874
+2.46%
$56.62 million $2.22 million
Mar 23, 2023 $0.0853
-6.80%
$55.28 million $3.28 million
Mar 22, 2023 $0.0915
-10.13%
$59.31 million $3.44 million
Mar 21, 2023 $0.102
-15.77%
$66.07 million $3.88 million
Mar 20, 2023 $0.121
+0.55%
$78.27 million $5.3 million
Mar 19, 2023 $0.121
+40.00%
$78.17 million $6.47 million
Mar 18, 2023 $0.0862
-14.48%
$55.86 million $8.39 million
Mar 17, 2023 $0.101
-8.73%
$65.35 million $9.17 million
Download