Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00162
+8.83%
$992,467 $77,817
Feb 6, 2026 $0.00149
+5.74%
$908,762 $78,226
Feb 5, 2026 $0.00141
-11.36%
$862,798 $64,364
Feb 4, 2026 $0.00159
+10.53%
$971,490 $68,960
Feb 3, 2026 $0.00144
+10.09%
$880,815 $68,869
Feb 2, 2026 $0.0013
+0.28%
$800,286 $73,858
Feb 1, 2026 $0.0013
-8.06%
$797,901 $63,831
Jan 31, 2026 $0.00141
-14.35%
$867,815 $62,084
Jan 30, 2026 $0.00165
+4.05%
$1.01 million $61,585
Jan 29, 2026 $0.00159
-10.55%
$977,223 $48,219
Jan 28, 2026 $0.00177
-3.44%
$1.09 million $39,458
Jan 27, 2026 $0.00184
-6.51%
$1.13 million $30,050
Jan 26, 2026 $0.00197
-10.56%
$1.21 million $47,170
Jan 25, 2026 $0.0022
+4.33%
$1.35 million $59,591
Jan 24, 2026 $0.00211
-1.27%
$1.3 million $71,290
Jan 23, 2026 $0.00214
-0.31%
$1.31 million $69,857
Jan 22, 2026 $0.00214
-1.23%
$1.32 million $102,673
Jan 21, 2026 $0.00217
+3.17%
$1.33 million $102,107
Jan 20, 2026 $0.0021
-6.86%
$1.29 million $248,159
Jan 19, 2026 $0.00226
-14.40%
$1.39 million $578,560
Jan 18, 2026 $0.00264
+1.42%
$1.62 million $641,764
Jan 17, 2026 $0.0026
-1.09%
$1.6 million $580,988
Jan 16, 2026 $0.00263
+4.13%
$1.62 million $557,548
Jan 15, 2026 $0.00253
+2.69%
$1.55 million $548,770
Jan 14, 2026 $0.00246
+3.83%
$1.51 million $601,362
Jan 13, 2026 $0.00237
+0.03%
$1.45 million $627,161
Jan 12, 2026 $0.00237
-4.60%
$1.45 million $561,148
Jan 11, 2026 $0.00248
+0.42%
$1.52 million $608,254
Jan 10, 2026 $0.00247
-4.59%
$1.52 million $500,697
Jan 9, 2026 $0.00259
-4.07%
$1.59 million $576,632
Jan 8, 2026 $0.0027
+13.28%
$1.66 million $572,396
Jan 7, 2026 $0.00239
-6.27%
$1.46 million $673,669
Jan 6, 2026 $0.00255
-9.02%
$1.56 million $482,002
Jan 5, 2026 $0.0028
-9.01%
$1.72 million $652,616
Jan 4, 2026 $0.00307
-16.31%
$1.89 million $586,066
Jan 3, 2026 $0.00367
-0.44%
$2.25 million $557,947
Jan 2, 2026 $0.00369
+11.61%
$2.26 million $574,822
Jan 1, 2026 $0.00331
-5.20%
$2.03 million $543,882
Dec 31, 2025 $0.00363
-3.78%
$2.14 million $609,764
Dec 30, 2025 $0.00375
+7.23%
$2.31 million $597,355
Dec 29, 2025 $0.00351
-2.29%
$2.15 million $586,406
Dec 28, 2025 $0.00358
+7.06%
$2.2 million $548,909
Dec 27, 2025 $0.00333
+10.52%
$2.05 million $602,298
Dec 26, 2025 $0.00301
+1.30%
$1.85 million $519,846
Dec 25, 2025 $0.00302
+2.26%
$1.82 million $578,290
Dec 24, 2025 $0.00296
-6.99%
$1.81 million $561,312
Dec 23, 2025 $0.00317
-11.54%
$1.95 million $641,145
Dec 22, 2025 $0.00357
+3.69%
$2.2 million $564,864
Dec 21, 2025 $0.00344
+1.66%
$2.11 million $466,640
Dec 20, 2025 $0.00338
-14.04%
$2.08 million $658,725