Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00163
+0.12%
$ 1.01 million $ 466,591
Dec 6, 2025 $ 0.00163
+2.56%
$ 1 million $ 487,539
Dec 5, 2025 $ 0.00159
+10.62%
$ 975,721 $ 502,286
Dec 4, 2025 $ 0.00144
-1.48%
$ 881,885 $ 351,401
Dec 3, 2025 $ 0.00146
+7.24%
$ 895,305 $ 552,260
Dec 2, 2025 $ 0.00136
+7.05%
$ 834,904 $ 563,599
Dec 1, 2025 $ 0.00127
-6.05%
$ 779,196 $ 438,999
Nov 30, 2025 $ 0.00137
+1.42%
$ 829,473 $ 484,839
Nov 29, 2025 $ 0.00136
-1.46%
$ 834,645 $ 434,157
Nov 28, 2025 $ 0.00138
+1.45%
$ 847,000 $ 548,453
Nov 27, 2025 $ 0.00137
+6.07%
$ 835,153 $ 444,632
Nov 26, 2025 $ 0.00129
+2.46%
$ 792,065 $ 512,355
Nov 25, 2025 $ 0.00126
-2.25%
$ 773,348 $ 488,083
Nov 24, 2025 $ 0.00128
+2.38%
$ 791,217 $ 399,970
Nov 23, 2025 $ 0.00127
+4.02%
$ 767,928 $ 566,086
Nov 22, 2025 $ 0.00123
-0.71%
$ 754,228 $ 475,968
Nov 21, 2025 $ 0.00121
-2.29%
$ 760,759 $ 481,581
Nov 20, 2025 $ 0.00126
-7.32%
$ 761,674 $ 480,175
Nov 19, 2025 $ 0.00136
-2.86%
$ 839,937 $ 449,730
Nov 18, 2025 $ 0.00141
+2.20%
$ 859,256 $ 417,509
Nov 17, 2025 $ 0.00138
-4.23%
$ 846,425 $ 495,410
Nov 16, 2025 $ 0.00143
-3.32%
$ 883,812 $ 457,861
Nov 15, 2025 $ 0.00148
+0.74%
$ 908,819 $ 454,592
Nov 14, 2025 $ 0.00148
-5.14%
$ 901,719 $ 443,021
Nov 13, 2025 $ 0.00156
-2.50%
$ 957,546 $ 477,807
Nov 12, 2025 $ 0.0016
-2.48%
$ 981,112 $ 447,766
Nov 11, 2025 $ 0.00163
-8.73%
$ 1 million $ 404,738
Nov 10, 2025 $ 0.00179
+1.67%
$ 1.1 million $ 406,458
Nov 9, 2025 $ 0.00176
+3.35%
$ 1.08 million $ 535,838
Nov 8, 2025 $ 0.0017
-1.18%
$ 1.04 million $ 390,032
Nov 7, 2025 $ 0.00172
+2.01%
$ 1.06 million $ 535,887
Nov 6, 2025 $ 0.00169
-4.21%
$ 1.04 million $ 437,917
Nov 5, 2025 $ 0.00176
-0.52%
$ 1.08 million $ 402,294
Nov 4, 2025 $ 0.00177
-7.72%
$ 1.09 million $ 463,679
Nov 3, 2025 $ 0.00192
-9.43%
$ 1.18 million $ 417,725
Nov 2, 2025 $ 0.00212
-0.91%
$ 1.3 million $ 476,885
Nov 1, 2025 $ 0.00214
+1.85%
$ 1.31 million $ 469,674
Oct 31, 2025 $ 0.0021
+6.80%
$ 1.29 million $ 353,527
Oct 30, 2025 $ 0.00196
-0.90%
$ 1.21 million $ 385,364
Oct 29, 2025 $ 0.00198
-1.60%
$ 1.21 million $ 441,223
Oct 28, 2025 $ 0.00201
-0.48%
$ 1.23 million $ 358,136
Oct 27, 2025 $ 0.00202
-6.90%
$ 1.24 million $ 347,896
Oct 26, 2025 $ 0.00217
+3.31%
$ 1.33 million $ 339,873
Oct 25, 2025 $ 0.0021
-2.33%
$ 1.29 million $ 363,250
Oct 24, 2025 $ 0.00215
-1.27%
$ 1.32 million $ 412,610
Oct 23, 2025 $ 0.00218
+1.85%
$ 1.34 million $ 487,469
Oct 22, 2025 $ 0.00211
-4.31%
$ 1.31 million $ 416,201
Oct 21, 2025 $ 0.0022
-3.58%
$ 1.35 million $ 461,858
Oct 20, 2025 $ 0.00231
+5.88%
$ 1.4 million $ 447,403
Oct 19, 2025 $ 0.0022
+1.73%
$ 1.34 million $ 373,576