Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00402
+14.16%
$2.42 million $512,475
Dec 18, 2025 $0.00352
+10.93%
$2.16 million $532,090
Dec 17, 2025 $0.00299
+18.80%
$1.95 million $516,253
Dec 16, 2025 $0.00251
+1.80%
$1.55 million $511,937
Dec 15, 2025 $0.00246
+31.55%
$1.51 million $414,627
Dec 14, 2025 $0.00188
-4.68%
$1.15 million $456,532
Dec 13, 2025 $0.00197
-1.12%
$1.21 million $504,949
Dec 12, 2025 $0.002
-6.19%
$1.22 million $249,134
Dec 11, 2025 $0.00213
+3.34%
$1.31 million $442,659
Dec 10, 2025 $0.00206
-0.16%
$1.26 million $453,718
Dec 9, 2025 $0.00206
+14.50%
$1.27 million $421,122
Dec 8, 2025 $0.0018
+10.31%
$1.11 million $521,178
Dec 7, 2025 $0.00163
+0.12%
$1.01 million $466,591
Dec 6, 2025 $0.00163
+2.56%
$1 million $487,539
Dec 5, 2025 $0.00159
+10.62%
$975,721 $502,286
Dec 4, 2025 $0.00144
-1.48%
$881,885 $351,401
Dec 3, 2025 $0.00146
+7.24%
$895,305 $552,260
Dec 2, 2025 $0.00136
+7.05%
$834,904 $563,599
Dec 1, 2025 $0.00127
-6.05%
$779,196 $438,999
Nov 30, 2025 $0.00137
+1.42%
$829,473 $484,839
Nov 29, 2025 $0.00136
-1.46%
$834,645 $434,157
Nov 28, 2025 $0.00138
+1.45%
$847,000 $548,453
Nov 27, 2025 $0.00137
+6.07%
$835,153 $444,632
Nov 26, 2025 $0.00129
+2.46%
$792,065 $512,355
Nov 25, 2025 $0.00126
-2.25%
$773,348 $488,083
Nov 24, 2025 $0.00128
+2.38%
$791,217 $399,970
Nov 23, 2025 $0.00127
+4.02%
$767,928 $566,086
Nov 22, 2025 $0.00123
-0.71%
$754,228 $475,968
Nov 21, 2025 $0.00121
-2.29%
$760,759 $481,581
Nov 20, 2025 $0.00126
-7.32%
$761,674 $480,175
Nov 19, 2025 $0.00136
-2.86%
$839,937 $449,730
Nov 18, 2025 $0.00141
+2.20%
$859,256 $417,509
Nov 17, 2025 $0.00138
-4.23%
$846,425 $495,410
Nov 16, 2025 $0.00143
-3.32%
$883,812 $457,861
Nov 15, 2025 $0.00148
+0.74%
$908,819 $454,592
Nov 14, 2025 $0.00148
-5.14%
$901,719 $443,021
Nov 13, 2025 $0.00156
-2.50%
$957,546 $477,807
Nov 12, 2025 $0.0016
-2.48%
$981,112 $447,766
Nov 11, 2025 $0.00163
-8.73%
$1 million $404,738
Nov 10, 2025 $0.00179
+1.67%
$1.1 million $406,458
Nov 9, 2025 $0.00176
+3.35%
$1.08 million $535,838
Nov 8, 2025 $0.0017
-1.18%
$1.04 million $390,032
Nov 7, 2025 $0.00172
+2.01%
$1.06 million $535,887
Nov 6, 2025 $0.00169
-4.21%
$1.04 million $437,917
Nov 5, 2025 $0.00176
-0.52%
$1.08 million $402,294
Nov 4, 2025 $0.00177
-7.72%
$1.09 million $463,679
Nov 3, 2025 $0.00192
-9.43%
$1.18 million $417,725
Nov 2, 2025 $0.00212
-0.91%
$1.3 million $476,885
Nov 1, 2025 $0.00214
+1.85%
$1.31 million $469,674
Oct 31, 2025 $0.0021
+6.80%
$1.29 million $353,527