Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00216
+0.63%
$ 1.33 million $ 278,652
Oct 17, 2025 $ 0.00215
-10.89%
$ 1.32 million $ 142,201
Oct 16, 2025 $ 0.00239
-9.44%
$ 1.48 million $ 180,915
Oct 15, 2025 $ 0.00263
-12.13%
$ 1.62 million $ 250,733
Oct 14, 2025 $ 0.003
-8.77%
$ 1.84 million $ 334,137
Oct 13, 2025 $ 0.00329
+7.54%
$ 2.02 million $ 472,743
Oct 12, 2025 $ 0.00306
+10.27%
$ 1.88 million $ 466,527
Oct 11, 2025 $ 0.00277
+27.12%
$ 1.7 million $ 390,138
Oct 10, 2025 $ 0.00218
-43.64%
$ 1.34 million $ 320,080
Oct 9, 2025 $ 0.00387
-9.90%
$ 2.37 million $ 503,604
Oct 8, 2025 $ 0.00429
-1.76%
$ 2.63 million $ 540,438
Oct 7, 2025 $ 0.00437
-4.84%
$ 2.68 million $ 535,064
Oct 6, 2025 $ 0.00459
+3.94%
$ 2.82 million $ 557,598
Oct 5, 2025 $ 0.00442
-4.16%
$ 2.71 million $ 525,436
Oct 4, 2025 $ 0.00461
-3.18%
$ 2.83 million $ 632,061
Oct 3, 2025 $ 0.00478
-1.69%
$ 2.92 million $ 512,295
Oct 2, 2025 $ 0.00487
+2.86%
$ 2.99 million $ 624,394
Oct 1, 2025 $ 0.00472
+3.21%
$ 2.9 million $ 466,220
Sep 30, 2025 $ 0.00456
-1.44%
$ 2.81 million $ 543,631
Sep 29, 2025 $ 0.00463
-0.13%
$ 2.84 million $ 532,827
Sep 28, 2025 $ 0.00463
-0.43%
$ 2.85 million $ 513,929
Sep 27, 2025 $ 0.00465
-0.51%
$ 2.85 million $ 566,756
Sep 26, 2025 $ 0.00465
+1.46%
$ 2.87 million $ 485,422
Sep 25, 2025 $ 0.0046
-6.45%
$ 2.81 million $ 516,679
Sep 24, 2025 $ 0.00493
+1.07%
$ 3.02 million $ 520,062
Sep 23, 2025 $ 0.00488
-2.15%
$ 2.99 million $ 513,740
Sep 22, 2025 $ 0.00497
-7.77%
$ 3.06 million $ 566,040
Sep 21, 2025 $ 0.00539
-3.78%
$ 3.3 million $ 481,793
Sep 20, 2025 $ 0.00562
+0.49%
$ 3.44 million $ 533,288
Sep 19, 2025 $ 0.00562
-4.14%
$ 3.44 million $ 550,037
Sep 18, 2025 $ 0.00589
+0.74%
$ 3.6 million $ 601,296
Sep 17, 2025 $ 0.00582
+2.77%
$ 3.59 million $ 531,760
Sep 16, 2025 $ 0.00566
+4.62%
$ 3.47 million $ 503,897
Sep 15, 2025 $ 0.00541
-2.25%
$ 3.32 million $ 581,377
Sep 14, 2025 $ 0.00558
-3.48%
$ 3.39 million $ 502,211
Sep 13, 2025 $ 0.00578
-2.79%
$ 3.54 million $ 587,869
Sep 12, 2025 $ 0.00594
+2.82%
$ 3.65 million $ 590,318
Sep 11, 2025 $ 0.00578
+11.42%
$ 3.55 million $ 506,255
Sep 10, 2025 $ 0.00519
+2.36%
$ 3.18 million $ 547,870
Sep 9, 2025 $ 0.00507
+0.04%
$ 3.11 million $ 562,536
Sep 8, 2025 $ 0.00506
+2.33%
$ 3.11 million $ 571,692
Sep 7, 2025 $ 0.00496
+2.44%
$ 3.05 million $ 527,933
Sep 6, 2025 $ 0.00484
-1.69%
$ 2.97 million $ 553,119
Sep 5, 2025 $ 0.00493
+2.53%
$ 3.02 million $ 447,310
Sep 4, 2025 $ 0.0048
-3.13%
$ 2.95 million $ 533,349
Sep 3, 2025 $ 0.00497
+3.40%
$ 3.04 million $ 457,969
Sep 2, 2025 $ 0.00479
+3.92%
$ 2.95 million $ 539,416
Sep 1, 2025 $ 0.00461
-1.59%
$ 2.83 million $ 562,441
Aug 31, 2025 $ 0.00475
-0.66%
$ 2.88 million $ 533,344
Aug 30, 2025 $ 0.00477
-1.09%
$ 2.94 million $ 591,596