Rejuve Token Historical Data

RJV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00349
-0.13%
$ 2.14 million $ 590,047
Dec 30, 1 AM $ 0.00349
-0.33%
$ 2.14 million $ 590,757
Dec 30, 12 AM $ 0.0035
-0.01%
$ 2.15 million $ 591,537
Dec 29, 11 PM $ 0.0035
-0.19%
$ 2.15 million $ 588,959
Dec 29, 10 PM $ 0.00351
+0.12%
$ 2.15 million $ 586,406
Dec 29, 9 PM $ 0.0035
+0.04%
$ 2.15 million $ 608,060
Dec 29, 8 PM $ 0.0035
+0.32%
$ 2.15 million $ 608,507
Dec 29, 7 PM $ 0.0035
+0.66%
$ 2.15 million $ 601,331
Dec 29, 6 PM $ 0.00348
-0.22%
$ 2.13 million $ 599,535
Dec 29, 5 PM $ 0.00348
-0.12%
$ 2.14 million $ 604,151
Dec 29, 4 PM $ 0.00349
+0.61%
$ 2.14 million $ 600,224
Dec 29, 3 PM $ 0.00347
-0.85%
$ 2.13 million $ 588,126
Dec 29, 2 PM $ 0.0035
+0.60%
$ 2.15 million $ 557,245
Dec 29, 1 PM $ 0.00349
-0.12%
$ 2.14 million $ 510,010
Dec 29, 12 PM $ 0.00349
-1.62%
$ 2.15 million $ 461,640
Dec 29, 11 AM $ 0.00355
+0.38%
$ 2.18 million $ 448,396
Dec 29, 10 AM $ 0.00354
-1.28%
$ 2.17 million $ 440,537
Dec 29, 9 AM $ 0.00358
-1.33%
$ 2.2 million $ 438,898
Dec 29, 8 AM $ 0.00363
-0.55%
$ 2.23 million $ 443,678
Dec 29, 7 AM $ 0.00365
-1.17%
$ 2.24 million $ 453,566
Dec 29, 6 AM $ 0.00369
-0.35%
$ 2.26 million $ 470,587
Dec 29, 5 AM $ 0.00371
+0.16%
$ 2.28 million $ 483,989
Dec 29, 4 AM $ 0.0037
+0.36%
$ 2.27 million $ 471,620
Dec 29, 3 AM $ 0.00369
+1.13%
$ 2.26 million $ 476,728
Dec 29, 2 AM $ 0.00365
+0.90%
$ 2.24 million $ 519,892
Dec 29, 1 AM $ 0.00361
+0.36%
$ 2.21 million $ 532,874
Dec 29, 12 AM $ 0.00359
+0.09%
$ 2.21 million $ 528,111
Dec 28, 11 PM $ 0.00359
+0.25%
$ 2.2 million $ 529,378
Dec 28, 10 PM $ 0.00358
+0.29%
$ 2.2 million $ 548,909
Dec 28, 9 PM $ 0.00357
-0.23%
$ 2.19 million $ 543,799
Dec 28, 8 PM $ 0.00358
-0.04%
$ 2.2 million $ 544,056
Dec 28, 7 PM $ 0.00358
+0.67%
$ 2.2 million $ 550,876
Dec 28, 6 PM $ 0.00356
-0.24%
$ 2.18 million $ 480,864
Dec 28, 5 PM $ 0.00357
+9.16%
$ 2.19 million $ 558,160
Dec 28, 4 PM $ 0.00327
+0.36%
$ 2.01 million $ 561,767
Dec 28, 3 PM $ 0.00326
-0.20%
$ 2 million $ 569,072
Dec 28, 2 PM $ 0.00326
+0.01%
$ 2 million $ 574,291
Dec 28, 1 PM $ 0.00326
+0.04%
$ 2 million $ 584,720
Dec 28, 12 PM $ 0.00326
-0.51%
$ 2 million $ 597,280
Dec 28, 11 AM $ 0.00328
+0.57%
$ 2.01 million $ 627,003
Dec 28, 10 AM $ 0.00326
+0.38%
$ 2 million $ 692,700
Dec 28, 9 AM $ 0.00325
-6.76%
$ 1.99 million $ 732,830
Dec 28, 8 AM $ 0.00348
+4.15%
$ 2.14 million $ 732,876
Dec 28, 7 AM $ 0.00334
+0.11%
$ 2.05 million $ 717,470
Dec 28, 6 AM $ 0.00334
+0.55%
$ 2.05 million $ 699,176
Dec 28, 5 AM $ 0.00332
+0.00%
$ 2.04 million $ 676,638
Dec 28, 4 AM $ 0.00332
-0.49%
$ 2.04 million $ 681,212
Dec 28, 3 AM $ 0.00334
+0.06%
$ 2.05 million $ 679,391
Dec 28, 2 AM $ 0.00334
-0.50%
$ 2.05 million $ 639,916
Dec 28, 1 AM $ 0.00335
+0.16%
$ 2.06 million $ 628,193