Rejuve Token Historical Data

RJV Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.00104
+6.99%
$542,414 $7,356
May 4, 10 AM $0.000975
-0.18%
$506,996 $9,567
May 4, 9 AM $0.000977
+0.00%
$507,899 $16,120
May 4, 8 AM $0.000977
-0.23%
$507,896 $16,138
May 4, 7 AM $0.000979
-1.03%
$509,069 $18,459
May 4, 6 AM $0.000989
+0.54%
$514,348 $21,506
May 4, 5 AM $0.000984
-0.17%
$511,565 $24,293
May 4, 4 AM $0.000985
+0.26%
$512,433 $24,209
May 4, 3 AM $0.000983
+0.43%
$511,099 $24,168
May 4, 2 AM $0.000979
+4.42%
$508,910 $24,935
May 4, 1 AM $0.000937
+0.07%
$487,376 $23,298
May 4, 12 AM $0.000937
-0.21%
$487,028 $23,287
May 3, 11 PM $0.000939
-0.44%
$488,055 $23,159
May 3, 10 PM $0.000943
+0.23%
$490,198 $23,004
May 3, 9 PM $0.00094
+0.00%
$489,074 $23,032
May 3, 8 PM $0.000941
+0.59%
$489,095 $23,140
May 3, 7 PM $0.000935
-0.15%
$486,220 $22,992
May 3, 6 PM $0.000936
+0.00%
$486,949 $22,728
May 3, 5 PM $0.000936
+0.00%
$486,940 $22,917
May 3, 4 PM $0.000936
+0.05%
$486,944 $23,707
May 3, 3 PM $0.000936
+0.08%
$486,720 $23,631
May 3, 2 PM $0.000935
-0.87%
$486,315 $23,545
May 3, 1 PM $0.000943
+0.05%
$490,578 $22,564
May 3, 12 PM $0.000943
-0.02%
$490,336 $22,358
May 3, 11 AM $0.000943
-2.69%
$490,454 $22,419
May 3, 10 AM $0.000969
+7.72%
$504,025 $10,747
May 3, 9 AM $0.0009
+0.10%
$467,915 $9,599
May 3, 8 AM $0.000899
-1.31%
$467,447 $9,568
May 3, 7 AM $0.000911
+0.84%
$473,631 $11,519
May 3, 6 AM $0.000903
+3.46%
$469,689 $7,222
May 3, 5 AM $0.000873
-0.01%
$453,959 $6,026
May 3, 4 AM $0.000873
+0.00%
$454,018 $6,027
May 3, 3 AM $0.000873
-0.03%
$454,016 $6,034
May 3, 2 AM $0.000873
+0.00%
$454,159 $5,083
May 3, 1 AM $0.000873
-0.06%
$454,157 $5,086
May 3, 12 AM $0.000874
-0.10%
$454,440 $5,087
May 2, 11 PM $0.000875
-0.14%
$454,890 $5,237
May 2, 10 PM $0.000876
+0.00%
$455,505 $5,221
May 2, 9 PM $0.000876
+0.69%
$455,498 $5,265
May 2, 8 PM $0.00087
+0.00%
$452,365 $5,324
May 2, 7 PM $0.00087
+0.00%
$452,361 $5,338
May 2, 6 PM $0.00087
+0.12%
$452,349 $5,388
May 2, 5 PM $0.000869
-1.55%
$451,812 $5,169
May 2, 4 PM $0.000882
+0.33%
$458,908 $5,105
May 2, 3 PM $0.00088
-0.01%
$457,379 $5,228
May 2, 2 PM $0.00088
+0.15%
$457,409 $6,887
May 2, 1 PM $0.000878
-0.06%
$456,723 $5,711
May 2, 12 PM $0.000879
+0.09%
$457,006 $5,715
May 2, 11 AM $0.000878
-0.10%
$456,611 $5,653
May 2, 10 AM $0.000879
+0.00%
$457,078 $5,551