Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000388
+5.65%
$201,545 $16,918
Jul 1, 7 AM $0.000367
+3.37%
$190,775 $16,224
Jul 1, 6 AM $0.000355
+0.94%
$184,564 $15,961
Jul 1, 5 AM $0.000352
-0.79%
$182,846 $15,806
Jul 1, 4 AM $0.000354
+2.10%
$184,294 $15,804
Jul 1, 3 AM $0.000347
-0.11%
$180,531 $14,919
Jul 1, 2 AM $0.000348
+0.14%
$180,723 $15,890
Jul 1, 1 AM $0.000347
-0.09%
$180,467 $17,735
Jul 1, 12 AM $0.000347
+6.24%
$180,625 $18,385
Jun 30, 11 PM $0.000327
-0.83%
$170,015 $20,130
Jun 30, 10 PM $0.00033
+0.41%
$171,445 $19,789
Jun 30, 9 PM $0.000328
-0.38%
$170,740 $20,016
Jun 30, 3 PM $0.000439
+0.09%
$228,380 $14,612
Jun 30, 2 PM $0.000439
-0.06%
$228,185 $15,326
Jun 30, 1 PM $0.000439
-0.79%
$228,319 $16,501
Jun 30, 12 PM $0.000443
-0.02%
$230,136 $16,791
Jun 30, 11 AM $0.000443
+0.84%
$230,176 $16,806
Jun 30, 10 AM $0.000439
+0.98%
$228,266 $16,644
Jun 30, 9 AM $0.000449
+9.84%
$233,574 $5,521
Jun 30, 8 AM $0.000409
-0.18%
$212,644 $12,106
Jun 30, 7 AM $0.00041
-0.02%
$213,033 $12,075
Jun 30, 6 AM $0.00041
+0.00%
$213,066 $12,034
Jun 30, 5 AM $0.00041
+0.13%
$213,069 $12,087
Jun 30, 4 AM $0.000409
-8.11%
$212,795 $12,094
Jun 30, 3 AM $0.000445
+1.97%
$231,569 $11,343
Jun 30, 2 AM $0.000437
+5.24%
$227,069 $10,322
Jun 30, 1 AM $0.000415
-6.62%
$215,766 $7,956
Jun 30, 12 AM $0.000444
+0.42%
$231,068 $7,234
Jun 29, 11 PM $0.000442
+0.19%
$230,099 $7,226
Jun 29, 10 PM $0.000442
-2.24%
$229,667 $7,221
Jun 29, 9 PM $0.000452
+0.62%
$234,925 $6,523
Jun 29, 8 PM $0.000449
+1.47%
$233,485 $6,569
Jun 29, 7 PM $0.000442
-0.50%
$230,100 $6,560
Jun 29, 6 PM $0.000445
-0.06%
$231,259 $6,541
Jun 29, 5 PM $0.000445
+2.63%
$231,400 $6,545
Jun 29, 4 PM $0.000434
+0.15%
$225,473 $6,521
Jun 29, 3 PM $0.000433
-1.16%
$225,131 $6,571
Jun 29, 2 PM $0.000438
+1.42%
$227,775 $5,698
Jun 29, 1 PM $0.000432
-0.12%
$224,577 $4,479
Jun 29, 12 PM $0.000432
-1.02%
$224,851 $4,093
Jun 29, 11 AM $0.000437
+0.17%
$227,157 $4,756
Jun 29, 10 AM $0.000436
-0.52%
$226,766 $7,023
Jun 29, 9 AM $0.000438
-0.01%
$227,954 $7,006
Jun 29, 8 AM $0.000438
+0.08%
$227,987 $7,254
Jun 29, 7 AM $0.000438
-0.09%
$227,807 $7,366
Jun 29, 6 AM $0.000438
+0.68%
$228,004 $7,551
Jun 29, 5 AM $0.000435
+0.18%
$226,453 $7,485
Jun 29, 4 AM $0.000435
-0.18%
$226,040 $7,481
Jun 29, 3 AM $0.000435
+0.16%
$226,452 $7,476
Jun 29, 2 AM $0.000435
-0.32%
$226,094 $7,472