Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000435
-0.32%
$226,094 $7,472
Jun 29, 1 AM $0.000435
+0.24%
$226,146 $7,467
Jun 29, 12 AM $0.000434
-0.01%
$225,604 $7,596
Jun 28, 11 PM $0.000434
-0.03%
$225,634 $7,592
Jun 28, 10 PM $0.000434
+0.22%
$225,694 $7,589
Jun 28, 9 PM $0.000433
-0.39%
$225,207 $7,567
Jun 28, 8 PM $0.000435
-0.65%
$226,091 $7,649
Jun 28, 7 PM $0.000438
-1.07%
$227,560 $7,585
Jun 28, 6 PM $0.000442
-0.02%
$230,018 $7,540
Jun 28, 5 PM $0.000442
-0.29%
$230,065 $7,552
Jun 28, 4 PM $0.000444
+4.07%
$230,726 $7,610
Jun 28, 3 PM $0.000426
-0.04%
$221,703 $7,574
Jun 28, 2 PM $0.000427
+0.03%
$221,790 $7,615
Jun 28, 1 PM $0.000426
-0.04%
$221,729 $7,665
Jun 28, 12 PM $0.000427
+1.69%
$221,812 $7,672
Jun 28, 11 AM $0.000419
+4.28%
$218,121 $6,916
Jun 28, 10 AM $0.000402
+0.51%
$209,168 $4,549
Jun 28, 9 AM $0.0004
-1.20%
$208,101 $4,558
Jun 28, 8 AM $0.000405
-0.68%
$210,623 $4,308
Jun 28, 7 AM $0.000408
-3.71%
$212,065 $4,118
Jun 28, 6 AM $0.000424
-0.46%
$220,228 $4,002
Jun 28, 5 AM $0.000425
+0.00%
$221,236 $3,982
Jun 28, 4 AM $0.000425
+0.44%
$221,236 $3,988
Jun 28, 3 AM $0.000424
+0.01%
$220,269 $3,988
Jun 28, 2 AM $0.000424
-0.55%
$220,253 $4,028
Jun 28, 1 AM $0.000426
-0.06%
$221,462 $4,029
Jun 28, 12 AM $0.000426
+0.56%
$221,585 $4,030
Jun 27, 11 PM $0.000424
-0.16%
$220,351 $4,029
Jun 27, 10 PM $0.000424
-0.40%
$220,697 $4,030
Jun 27, 9 PM $0.000426
+0.35%
$221,585 $4,031
Jun 27, 8 PM $0.000425
+0.08%
$220,802 $4,033
Jun 27, 7 PM $0.000424
+0.00%
$220,629 $4,038
Jun 27, 6 PM $0.000424
-0.42%
$220,629 $4,049
Jun 27, 5 PM $0.000426
+0.42%
$221,564 $4,009
Jun 27, 4 PM $0.000424
-0.40%
$220,628 $4,013
Jun 27, 3 PM $0.000426
+0.40%
$221,509 $4,180
Jun 27, 2 PM $0.000424
+0.00%
$220,634 $4,141
Jun 27, 1 PM $0.000424
+0.00%
$220,635 $4,081
Jun 27, 12 PM $0.000424
-0.39%
$220,635 $4,071
Jun 27, 11 AM $0.000426
+0.39%
$221,504 $4,075
Jun 27, 10 AM $0.000424
+0.00%
$220,635 $4,115
Jun 27, 9 AM $0.000424
+0.00%
$220,635 $4,151
Jun 27, 8 AM $0.000424
-0.39%
$220,634 $4,195
Jun 27, 7 AM $0.000426
+0.40%
$221,507 $4,229
Jun 27, 6 AM $0.000424
+0.00%
$220,635 $4,277
Jun 27, 5 AM $0.000424
-0.39%
$220,635 $4,276
Jun 27, 4 AM $0.000426
+0.39%
$221,500 $4,287
Jun 27, 3 AM $0.000424
-0.26%
$220,635 $4,279
Jun 27, 2 AM $0.000425
-0.19%
$221,214 $4,703
Jun 27, 1 AM $0.000426
+0.32%
$221,631 $5,241