Rejuve Token Historical Data

RJV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00334
-0.50%
$ 2.05 million $ 639,916
Dec 28, 1 AM $ 0.00335
+0.16%
$ 2.06 million $ 628,193
Dec 28, 12 AM $ 0.00335
-0.02%
$ 2.05 million $ 632,435
Dec 27, 11 PM $ 0.00335
+0.51%
$ 2.05 million $ 628,978
Dec 27, 10 PM $ 0.00333
-0.12%
$ 2.04 million $ 602,298
Dec 27, 9 PM $ 0.00334
-0.37%
$ 2.05 million $ 586,104
Dec 27, 8 PM $ 0.00335
+0.37%
$ 2.06 million $ 575,937
Dec 27, 7 PM $ 0.00334
+0.11%
$ 2.05 million $ 572,775
Dec 27, 6 PM $ 0.00333
-0.43%
$ 2.05 million $ 574,809
Dec 27, 5 PM $ 0.00334
+0.85%
$ 2.05 million $ 582,585
Dec 27, 4 PM $ 0.00331
-0.50%
$ 2.03 million $ 589,603
Dec 27, 3 PM $ 0.00333
-0.42%
$ 2.04 million $ 592,418
Dec 27, 2 PM $ 0.00334
-0.10%
$ 2.05 million $ 610,367
Dec 27, 1 PM $ 0.00335
-0.26%
$ 2.05 million $ 610,421
Dec 27, 12 PM $ 0.00335
+0.32%
$ 2.06 million $ 594,730
Dec 27, 11 AM $ 0.00334
-0.03%
$ 2.05 million $ 580,137
Dec 27, 10 AM $ 0.00334
+0.09%
$ 2.05 million $ 551,548
Dec 27, 9 AM $ 0.00334
+0.72%
$ 2.05 million $ 520,583
Dec 27, 8 AM $ 0.00332
-0.17%
$ 2.04 million $ 507,095
Dec 27, 7 AM $ 0.00332
-0.66%
$ 2.04 million $ 503,268
Dec 27, 6 AM $ 0.00334
+11.04%
$ 2.05 million $ 497,967
Dec 27, 5 AM $ 0.00301
-0.22%
$ 1.85 million $ 493,449
Dec 27, 4 AM $ 0.00302
-0.20%
$ 1.85 million $ 480,965
Dec 27, 3 AM $ 0.00302
+0.52%
$ 1.86 million $ 469,080
Dec 27, 2 AM $ 0.00301
-0.52%
$ 1.85 million $ 467,045
Dec 27, 1 AM $ 0.00303
-0.03%
$ 1.86 million $ 489,875
Dec 27, 12 AM $ 0.00303
+0.41%
$ 1.86 million $ 507,999
Dec 26, 11 PM $ 0.00301
+0.12%
$ 1.85 million $ 507,695
Dec 26, 10 PM $ 0.00301
+0.15%
$ 1.85 million $ 519,846
Dec 26, 9 PM $ 0.00301
+0.30%
$ 1.84 million $ 550,184
Dec 26, 8 PM $ 0.003
-0.10%
$ 1.84 million $ 567,345
Dec 26, 7 PM $ 0.003
+0.04%
$ 1.84 million $ 568,108
Dec 26, 6 PM $ 0.003
+0.18%
$ 1.84 million $ 565,049
Dec 26, 5 PM $ 0.00299
+0.10%
$ 1.84 million $ 548,680
Dec 26, 4 PM $ 0.00299
-0.08%
$ 1.84 million $ 536,921
Dec 26, 3 PM $ 0.00299
-1.07%
$ 1.84 million $ 531,217
Dec 26, 2 PM $ 0.00302
-1.47%
$ 1.86 million $ 522,739
Dec 26, 1 PM $ 0.00307
-0.02%
$ 1.88 million $ 556,658
Dec 26, 12 PM $ 0.00307
-0.09%
$ 1.89 million $ 576,301
Dec 26, 11 AM $ 0.00307
-0.21%
$ 1.89 million $ 558,036
Dec 26, 10 AM $ 0.00308
-0.03%
$ 1.89 million $ 524,713
Dec 26, 9 AM $ 0.00308
+0.24%
$ 1.89 million $ 516,777
Dec 26, 8 AM $ 0.00307
+0.10%
$ 1.89 million $ 517,408
Dec 26, 7 AM $ 0.00307
-0.37%
$ 1.89 million $ 518,979
Dec 26, 6 AM $ 0.00308
+0.24%
$ 1.89 million $ 533,793
Dec 26, 5 AM $ 0.00307
+0.84%
$ 1.89 million $ 488,124
Dec 26, 4 AM $ 0.00305
-0.06%
$ 1.87 million $ 567,242
Dec 26, 3 AM $ 0.00305
-0.21%
$ 1.87 million $ 578,975
Dec 26, 2 AM $ 0.00306
+2.03%
$ 1.88 million $ 600,746
Dec 26, 1 AM $ 0.003
-0.12%
$ 1.84 million $ 602,366