Rejuve Token Historical Data

RJV Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.000879
+0.03%
$457,064 $5,619
May 2, 8 AM $0.000879
+0.00%
$456,921 $5,623
May 2, 7 AM $0.000879
+0.09%
$456,921 $5,629
May 2, 6 AM $0.000878
-0.01%
$456,502 $5,587
May 2, 5 AM $0.000878
+0.00%
$456,569 $5,391
May 2, 4 AM $0.000878
-0.04%
$456,570 $5,397
May 2, 3 AM $0.000878
+0.03%
$456,749 $5,395
May 2, 2 AM $0.000878
+0.00%
$456,592 $5,734
May 2, 1 AM $0.000878
+0.00%
$456,593 $5,737
May 2, 12 AM $0.000878
-0.04%
$456,594 $5,740
May 1, 11 PM $0.000878
-0.07%
$456,782 $5,655
May 1, 10 PM $0.000879
+0.06%
$457,091 $5,632
May 1, 9 PM $0.000878
-2.11%
$456,802 $5,549
May 1, 8 PM $0.000897
+0.00%
$466,638 $5,054
May 1, 7 PM $0.000897
+0.16%
$466,639 $5,044
May 1, 6 PM $0.000896
+0.00%
$465,873 $4,992
May 1, 5 PM $0.000896
+0.00%
$465,851 $4,953
May 1, 4 PM $0.000896
-0.45%
$465,850 $4,956
May 1, 3 PM $0.0009
-2.16%
$467,970 $4,845
May 1, 2 PM $0.00092
+0.00%
$478,308 $3,189
May 1, 1 PM $0.00092
+0.10%
$478,296 $3,194
May 1, 12 PM $0.000919
+0.41%
$477,811 $3,591
May 1, 11 AM $0.000915
+0.11%
$475,868 $4,229
May 1, 10 AM $0.000914
+0.08%
$475,325 $4,306
May 1, 9 AM $0.000913
-0.08%
$474,922 $4,302
May 1, 8 AM $0.000914
+0.05%
$475,303 $4,331
May 1, 7 AM $0.000914
+0.04%
$475,061 $4,360
May 1, 6 AM $0.000913
-0.16%
$474,874 $4,364
May 1, 5 AM $0.000915
+0.08%
$475,619 $4,357
May 1, 4 AM $0.000914
-0.20%
$475,239 $4,356
May 1, 3 AM $0.000916
+0.86%
$476,202 $4,356
May 1, 2 AM $0.000908
+0.00%
$472,143 $4,342
May 1, 1 AM $0.000908
+0.00%
$472,136 $4,351
May 1, 12 AM $0.000908
+0.07%
$472,131 $4,350
Apr 30, 11 PM $0.000907
+0.00%
$471,819 $4,324
Apr 30, 10 PM $0.000907
+0.01%
$471,824 $4,326
Apr 30, 9 PM $0.000907
+0.00%
$471,777 $4,488
Apr 30, 8 PM $0.000907
+0.00%
$471,777 $4,489
Apr 30, 7 PM $0.000907
+0.00%
$471,778 $4,491
Apr 30, 6 PM $0.000907
+0.04%
$471,759 $4,511
Apr 30, 5 PM $0.000907
+0.04%
$471,569 $5,162
Apr 30, 4 PM $0.000906
-0.05%
$471,375 $5,672
Apr 30, 3 PM $0.000907
+0.00%
$471,608 $5,716
Apr 30, 2 PM $0.000907
-0.80%
$471,615 $5,819
Apr 30, 1 PM $0.000914
-0.62%
$475,401 $5,876
Apr 30, 12 PM $0.00092
+0.65%
$478,350 $5,566
Apr 30, 11 AM $0.000914
-0.04%
$475,245 $4,651
Apr 30, 10 AM $0.000914
-0.01%
$475,427 $4,576
Apr 30, 9 AM $0.000914
+0.32%
$475,451 $4,776
Apr 30, 8 AM $0.000911
-0.81%
$473,956 $4,788