Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.000426
+0.32%
$221,631 $5,241
Jun 27, 12 AM $0.000425
-0.35%
$220,928 $5,390
Jun 26, 11 PM $0.000426
+0.29%
$221,695 $5,398
Jun 26, 10 PM $0.000425
-0.66%
$221,062 $5,540
Jun 26, 9 PM $0.000428
-5.58%
$222,525 $5,834
Jun 26, 8 PM $0.000453
-0.67%
$235,681 $6,206
Jun 26, 7 PM $0.000456
-0.19%
$237,271 $6,177
Jun 26, 6 PM $0.000457
-0.69%
$237,732 $6,145
Jun 26, 5 PM $0.00046
+1.43%
$239,383 $6,164
Jun 26, 4 PM $0.000454
+9.44%
$236,016 $5,864
Jun 26, 3 PM $0.000415
+1.63%
$215,662 $5,688
Jun 26, 2 PM $0.000408
-0.07%
$212,211 $5,748
Jun 26, 1 PM $0.000408
-0.42%
$212,365 $5,749
Jun 26, 12 PM $0.00041
-0.02%
$213,267 $5,750
Jun 26, 11 AM $0.00041
-0.66%
$213,303 $5,741
Jun 26, 10 AM $0.000413
-0.17%
$214,728 $5,701
Jun 26, 9 AM $0.000414
-0.24%
$215,100 $5,670
Jun 26, 8 AM $0.000415
+0.13%
$215,620 $6,315
Jun 26, 7 AM $0.000414
+1.34%
$215,344 $6,279
Jun 26, 6 AM $0.000409
+1.33%
$212,498 $6,245
Jun 26, 5 AM $0.000403
+1.01%
$209,699 $6,286
Jun 26, 4 AM $0.0004
-0.10%
$207,821 $6,279
Jun 26, 3 AM $0.0004
-0.62%
$208,035 $6,286
Jun 26, 2 AM $0.000403
-9.84%
$209,335 $6,255
Jun 26, 1 AM $0.000446
+2.91%
$232,169 $5,647
Jun 26, 12 AM $0.000434
-0.39%
$225,612 $5,463
Jun 25, 11 PM $0.000436
+2.33%
$226,490 $5,452
Jun 25, 10 PM $0.000426
+3.90%
$221,323 $5,300
Jun 25, 9 PM $0.00041
+1.69%
$213,013 $5,023
Jun 25, 8 PM $0.000403
+0.00%
$209,467 $4,426
Jun 25, 7 PM $0.000403
-0.01%
$209,467 $4,423
Jun 25, 6 PM $0.000403
-0.08%
$209,483 $4,479
Jun 25, 5 PM $0.000403
-1.00%
$209,647 $4,446
Jun 25, 4 PM $0.000407
-0.02%
$211,773 $4,379
Jun 25, 3 PM $0.000407
-0.70%
$211,810 $4,434
Jun 25, 2 PM $0.00041
-0.05%
$213,317 $4,639
Jun 25, 1 PM $0.00041
+0.00%
$213,426 $4,730
Jun 25, 12 PM $0.00041
+0.00%
$213,420 $5,061
Jun 25, 11 AM $0.00041
-0.83%
$213,420 $5,071
Jun 25, 10 AM $0.000414
+0.03%
$215,216 $5,128
Jun 25, 9 AM $0.000414
-7.35%
$215,144 $5,127
Jun 25, 8 AM $0.000447
+0.40%
$232,202 $4,617
Jun 25, 7 AM $0.000445
-0.04%
$231,275 $4,896
Jun 25, 6 AM $0.000445
+1.29%
$231,365 $4,886
Jun 25, 5 AM $0.000439
+0.00%
$228,427 $4,908
Jun 25, 4 AM $0.000439
-0.38%
$228,428 $4,991
Jun 25, 3 AM $0.000441
+2.38%
$229,295 $4,984
Jun 25, 2 AM $0.000431
+3.49%
$223,975 $5,524
Jun 25, 1 AM $0.000416
+0.04%
$216,415 $6,524
Jun 25, 12 AM $0.000416
+0.00%
$216,331 $6,550