Rejuve Token Historical Data

RJV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.000911
-0.81%
$473,956 $4,788
Apr 30, 7 AM $0.000919
+0.00%
$477,850 $4,820
Apr 30, 6 AM $0.000919
+0.02%
$477,837 $4,834
Apr 30, 5 AM $0.000919
+0.02%
$477,720 $4,884
Apr 30, 4 AM $0.000918
+0.22%
$477,634 $4,963
Apr 30, 3 AM $0.000916
+0.07%
$476,591 $5,804
Apr 30, 2 AM $0.000916
-0.24%
$476,238 $6,530
Apr 30, 1 AM $0.000918
+0.00%
$477,385 $6,530
Apr 30, 12 AM $0.000918
+0.20%
$477,387 $6,541
Apr 29, 11 PM $0.000916
+0.00%
$476,444 $6,624
Apr 29, 10 PM $0.000916
+0.01%
$476,445 $6,944
Apr 29, 9 PM $0.000916
+0.00%
$476,397 $6,788
Apr 29, 8 PM $0.000916
+0.00%
$476,399 $6,794
Apr 29, 7 PM $0.000916
-0.57%
$476,422 $6,867
Apr 29, 6 PM $0.000921
-0.57%
$479,134 $6,909
Apr 29, 5 PM $0.000927
-2.17%
$481,866 $6,551
Apr 29, 4 PM $0.000947
-0.34%
$492,540 $5,983
Apr 29, 3 PM $0.00095
-0.12%
$494,233 $5,949
Apr 29, 2 PM $0.000952
-0.37%
$494,847 $5,931
Apr 29, 1 PM $0.000955
-0.02%
$496,662 $5,945
Apr 29, 12 PM $0.000955
-0.11%
$496,781 $5,945
Apr 29, 11 AM $0.000956
-0.01%
$497,342 $5,935
Apr 29, 10 AM $0.000956
+0.53%
$497,378 $6,100
Apr 29, 9 AM $0.000951
-0.16%
$494,761 $5,851
Apr 29, 8 AM $0.000953
+0.26%
$495,575 $5,829
Apr 29, 7 AM $0.000951
-0.01%
$494,295 $5,774
Apr 29, 6 AM $0.000951
+0.05%
$494,348 $5,931
Apr 29, 5 AM $0.00095
+0.34%
$494,089 $5,884
Apr 29, 4 AM $0.000947
+0.05%
$492,397 $5,810
Apr 29, 3 AM $0.000946
-1.29%
$492,143 $4,975
Apr 29, 2 AM $0.000959
+0.00%
$498,585 $4,248
Apr 29, 1 AM $0.000959
-0.02%
$498,585 $4,247
Apr 29, 12 AM $0.000959
-0.11%
$498,672 $4,240
Apr 28, 11 PM $0.00096
-0.01%
$499,209 $4,123
Apr 28, 10 PM $0.00096
-0.01%
$499,259 $4,086
Apr 28, 9 PM $0.00096
-0.04%
$499,319 $4,082
Apr 28, 8 PM $0.000961
+0.07%
$499,677 $4,095
Apr 28, 7 PM $0.00096
+0.03%
$499,307 $4,285
Apr 28, 6 PM $0.00096
+0.00%
$499,161 $4,906
Apr 28, 5 PM $0.00096
+0.33%
$499,174 $4,839
Apr 28, 4 PM $0.000957
+0.06%
$497,530 $4,544
Apr 28, 3 PM $0.000956
+0.22%
$497,254 $4,591
Apr 28, 2 PM $0.000954
+0.03%
$496,166 $4,454
Apr 28, 1 PM $0.000954
-0.28%
$496,029 $4,476
Apr 28, 12 PM $0.000957
+0.04%
$497,417 $4,390
Apr 28, 11 AM $0.000956
+0.02%
$497,232 $5,510
Apr 28, 10 AM $0.000956
+0.00%
$497,125 $5,299
Apr 28, 9 AM $0.000956
+0.00%
$497,119 $5,275
Apr 28, 8 AM $0.000956
+0.01%
$497,109 $5,223
Apr 28, 7 AM $0.000956
-0.10%
$497,050 $5,330