Rejuve Token Historical Data

RJV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.003
-0.12%
$ 1.84 million $ 602,366
Dec 26, 12 AM $ 0.003
+1.02%
$ 1.84 million $ 593,352
Dec 25, 11 PM $ 0.00297
-1.69%
$ 1.82 million $ 589,428
Dec 25, 10 PM $ 0.00302
-0.73%
$ 1.85 million $ 578,290
Dec 25, 9 PM $ 0.00304
-0.99%
$ 1.87 million $ 558,639
Dec 25, 8 PM $ 0.00307
-0.08%
$ 1.89 million $ 540,256
Dec 25, 7 PM $ 0.00307
+0.30%
$ 1.89 million $ 564,587
Dec 25, 6 PM $ 0.00306
+0.14%
$ 1.88 million $ 602,175
Dec 25, 5 PM $ 0.00306
+0.14%
$ 1.88 million $ 608,114
Dec 25, 4 PM $ 0.00306
-0.11%
$ 1.88 million $ 616,699
Dec 25, 3 PM $ 0.00306
+0.48%
$ 1.88 million $ 634,138
Dec 25, 2 PM $ 0.00304
-1.82%
$ 1.87 million $ 638,232
Dec 25, 1 PM $ 0.0031
-0.32%
$ 1.91 million $ 611,403
Dec 25, 12 PM $ 0.00311
-0.67%
$ 1.91 million $ 604,062
Dec 25, 11 AM $ 0.00313
+0.46%
$ 1.92 million $ 600,413
Dec 25, 10 AM $ 0.00312
+0.03%
$ 1.91 million $ 596,083
Dec 25, 9 AM $ 0.00312
+0.53%
$ 1.91 million $ 597,662
Dec 25, 8 AM $ 0.0031
-1.55%
$ 1.9 million $ 608,839
Dec 25, 7 AM $ 0.00315
-0.05%
$ 1.93 million $ 625,073
Dec 25, 6 AM $ 0.00315
+3.10%
$ 1.93 million $ 622,723
Dec 25, 5 AM $ 0.00305
+3.55%
$ 1.88 million $ 607,018
Dec 25, 4 AM $ 0.00295
-0.42%
$ 1.81 million $ 596,351
Dec 25, 3 AM $ 0.00296
+0.20%
$ 1.82 million $ 587,869
Dec 25, 2 AM $ 0.00296
+0.03%
$ 1.82 million $ 566,216
Dec 25, 1 AM $ 0.00296
+0.18%
$ 1.82 million $ 541,181
Dec 25, 12 AM $ 0.00295
-0.02%
$ 1.81 million $ 526,728
Dec 24, 11 PM $ 0.00295
-0.30%
$ 1.81 million $ 539,961
Dec 24, 10 PM $ 0.00296
+0.34%
$ 1.82 million $ 561,312
Dec 24, 9 PM $ 0.00295
+0.07%
$ 1.81 million $ 561,457
Dec 24, 8 PM $ 0.00295
-0.28%
$ 1.81 million $ 561,850
Dec 24, 7 PM $ 0.00296
+0.01%
$ 1.82 million $ 532,257
Dec 24, 6 PM $ 0.00296
+0.13%
$ 1.82 million $ 503,146
Dec 24, 5 PM $ 0.00295
+0.01%
$ 1.81 million $ 512,465
Dec 24, 4 PM $ 0.00295
+0.56%
$ 1.81 million $ 509,329
Dec 24, 3 PM $ 0.00294
+0.15%
$ 1.8 million $ 488,143
Dec 24, 2 PM $ 0.00293
-0.10%
$ 1.8 million $ 496,059
Dec 24, 1 PM $ 0.00294
+0.27%
$ 1.8 million $ 511,279
Dec 24, 12 PM $ 0.00293
-0.35%
$ 1.8 million $ 524,204
Dec 24, 11 AM $ 0.00294
-3.74%
$ 1.81 million $ 527,908
Dec 24, 10 AM $ 0.00305
-1.26%
$ 1.87 million $ 544,675
Dec 24, 9 AM $ 0.00309
-1.50%
$ 1.9 million $ 562,649
Dec 24, 8 AM $ 0.00314
+0.07%
$ 1.93 million $ 559,353
Dec 24, 7 AM $ 0.00314
-0.16%
$ 1.93 million $ 549,211
Dec 24, 6 AM $ 0.00314
+0.20%
$ 1.93 million $ 569,275
Dec 24, 5 AM $ 0.00313
-0.53%
$ 1.92 million $ 599,052
Dec 24, 4 AM $ 0.00315
+0.76%
$ 1.93 million $ 615,150
Dec 24, 3 AM $ 0.00313
-0.96%
$ 1.92 million $ 644,279
Dec 24, 2 AM $ 0.00316
-0.77%
$ 1.94 million $ 659,389
Dec 24, 1 AM $ 0.00318
-0.50%
$ 1.95 million $ 667,061
Dec 24, 12 AM $ 0.0032
+0.39%
$ 1.96 million $ 673,161