Rejuve Token Historical Data

RJV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000957
+0.00%
$497,572 $5,107
Apr 28, 5 AM $0.000957
+0.00%
$497,564 $5,050
Apr 28, 4 AM $0.000957
+0.00%
$497,556 $4,989
Apr 28, 3 AM $0.000957
+0.00%
$497,546 $4,933
Apr 28, 2 AM $0.000957
+0.00%
$497,536 $4,863
Apr 28, 1 AM $0.000957
-0.01%
$497,530 $4,811
Apr 28, 12 AM $0.000957
+0.01%
$497,569 $4,756
Apr 27, 11 PM $0.000957
-0.75%
$497,506 $4,741
Apr 27, 10 PM $0.000964
-0.04%
$501,268 $4,736
Apr 27, 9 PM $0.000964
+0.19%
$501,462 $4,678
Apr 27, 8 PM $0.000963
+0.33%
$500,529 $5,982
Apr 27, 7 PM $0.000959
+0.56%
$498,895 $5,599
Apr 27, 6 PM $0.000954
-0.05%
$496,120 $8,328
Apr 27, 5 PM $0.000955
+0.31%
$496,367 $18,592
Apr 27, 4 PM $0.000952
-1.05%
$494,828 $18,581
Apr 27, 3 PM $0.000962
+0.10%
$500,080 $18,839
Apr 27, 2 PM $0.000961
+0.08%
$499,603 $18,849
Apr 27, 1 PM $0.00096
+0.08%
$499,195 $18,687
Apr 27, 12 PM $0.000959
-5.53%
$498,786 $20,617
Apr 27, 11 AM $0.00102
+0.00%
$528,001 $10,100
Apr 27, 10 AM $0.00102
+0.00%
$527,995 $10,121
Apr 27, 9 AM $0.00102
+0.03%
$527,995 $10,138
Apr 27, 8 AM $0.00102
-0.85%
$527,845 $10,118
Apr 27, 7 AM $0.00102
-0.03%
$532,391 $9,956
Apr 27, 6 AM $0.00102
-0.04%
$532,543 $9,959
Apr 27, 5 AM $0.00102
-0.06%
$532,779 $9,961
Apr 27, 4 AM $0.00103
-0.04%
$533,110 $9,970
Apr 27, 3 AM $0.00103
+0.01%
$533,326 $10,315
Apr 27, 2 AM $0.00103
+0.51%
$533,277 $19,871
Apr 27, 1 AM $0.00102
+0.01%
$530,567 $19,868
Apr 27, 12 AM $0.00102
+0.01%
$530,468 $19,874
Apr 26, 11 PM $0.00102
-0.08%
$530,392 $19,901
Apr 26, 10 PM $0.00102
+0.00%
$530,817 $19,887
Apr 26, 9 PM $0.00102
+1.85%
$530,817 $19,915
Apr 26, 8 PM $0.001
+0.02%
$521,166 $9,239
Apr 26, 7 PM $0.001
-8.93%
$521,080 $9,570
Apr 26, 6 PM $0.0011
+1.56%
$572,205 $15,737
Apr 26, 5 PM $0.00108
+0.05%
$563,427 $15,150
Apr 26, 4 PM $0.00108
+3.45%
$563,142 $15,219
Apr 26, 3 PM $0.00105
+0.02%
$544,356 $6,101
Apr 26, 2 PM $0.00105
-0.33%
$544,222 $6,881
Apr 26, 1 PM $0.00105
-6.24%
$546,029 $7,177
Apr 26, 12 PM $0.00112
-0.08%
$582,356 $5,327
Apr 26, 11 AM $0.00112
+0.01%
$582,806 $5,633
Apr 26, 10 AM $0.00112
-0.01%
$582,775 $5,883
Apr 26, 9 AM $0.00112
+0.00%
$582,835 $5,925
Apr 26, 8 AM $0.00112
-0.02%
$582,843 $6,155
Apr 26, 7 AM $0.00112
+0.01%
$582,970 $6,489
Apr 26, 6 AM $0.00112
-0.01%
$582,919 $6,872
Apr 26, 5 AM $0.00112
+0.29%
$582,974 $7,431