Rejuve Token Historical Data

RJV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00349
+1.23%
$ 2.14 million $ 543,368
Dec 21, 11 PM $ 0.00344
-0.01%
$ 2.11 million $ 499,183
Dec 21, 10 PM $ 0.00344
+0.74%
$ 2.11 million $ 466,640
Dec 21, 9 PM $ 0.00342
-0.93%
$ 2.1 million $ 503,983
Dec 21, 8 PM $ 0.00345
+0.90%
$ 2.12 million $ 500,258
Dec 21, 7 PM $ 0.00342
+5.16%
$ 2.1 million $ 500,313
Dec 21, 6 PM $ 0.00325
-3.01%
$ 2 million $ 514,201
Dec 21, 5 PM $ 0.00335
+0.56%
$ 2.06 million $ 554,552
Dec 21, 4 PM $ 0.00333
-0.28%
$ 2.05 million $ 574,977
Dec 21, 3 PM $ 0.00335
-0.38%
$ 2.05 million $ 606,311
Dec 21, 2 PM $ 0.00336
+0.30%
$ 2.06 million $ 643,450
Dec 21, 1 PM $ 0.00335
-1.35%
$ 2.06 million $ 656,362
Dec 21, 12 PM $ 0.0034
-0.22%
$ 2.08 million $ 658,691
Dec 21, 11 AM $ 0.0034
-0.37%
$ 2.09 million $ 668,591
Dec 21, 10 AM $ 0.00342
-0.14%
$ 2.1 million $ 655,116
Dec 21, 9 AM $ 0.00342
+1.14%
$ 2.1 million $ 656,277
Dec 21, 8 AM $ 0.00338
-0.06%
$ 2.08 million $ 662,234
Dec 21, 7 AM $ 0.00338
-0.12%
$ 2.08 million $ 646,522
Dec 21, 6 AM $ 0.00339
+0.01%
$ 2.08 million $ 612,415
Dec 21, 5 AM $ 0.00339
+0.01%
$ 2.08 million $ 590,849
Dec 21, 4 AM $ 0.00339
+0.45%
$ 2.08 million $ 596,922
Dec 21, 3 AM $ 0.00338
+0.47%
$ 2.07 million $ 598,005
Dec 21, 2 AM $ 0.00336
-0.35%
$ 2.06 million $ 623,298
Dec 21, 1 AM $ 0.00337
-0.46%
$ 2.07 million $ 653,004
Dec 21, 12 AM $ 0.00339
-0.01%
$ 2.08 million $ 657,211
Dec 20, 11 PM $ 0.00339
+0.11%
$ 2.08 million $ 661,986
Dec 20, 10 PM $ 0.00338
-0.18%
$ 2.08 million $ 658,725
Dec 20, 9 PM $ 0.00339
+1.38%
$ 2.08 million $ 614,059
Dec 20, 8 PM $ 0.00334
+0.70%
$ 2.05 million $ 603,265
Dec 20, 7 PM $ 0.00332
-0.98%
$ 2.04 million $ 607,460
Dec 20, 6 PM $ 0.00335
-0.83%
$ 2.06 million $ 593,915
Dec 20, 5 PM $ 0.00338
+0.34%
$ 2.08 million $ 565,059
Dec 20, 4 PM $ 0.00337
-3.22%
$ 2.07 million $ 557,904
Dec 20, 3 PM $ 0.00348
-0.92%
$ 2.14 million $ 533,421
Dec 20, 2 PM $ 0.00351
-1.97%
$ 2.16 million $ 498,653
Dec 20, 1 PM $ 0.00359
-0.04%
$ 2.2 million $ 507,128
Dec 20, 12 PM $ 0.00359
+0.08%
$ 2.2 million $ 517,407
Dec 20, 11 AM $ 0.00358
-5.95%
$ 2.2 million $ 496,785
Dec 20, 10 AM $ 0.00381
-0.06%
$ 2.34 million $ 482,337
Dec 20, 9 AM $ 0.00381
+0.13%
$ 2.34 million $ 474,309
Dec 20, 8 AM $ 0.00381
-0.08%
$ 2.34 million $ 455,563
Dec 20, 7 AM $ 0.00381
+0.21%
$ 2.34 million $ 449,943
Dec 20, 6 AM $ 0.0038
-0.23%
$ 2.33 million $ 448,151
Dec 20, 5 AM $ 0.00381
+0.09%
$ 2.34 million $ 439,673
Dec 20, 4 AM $ 0.00381
-0.16%
$ 2.34 million $ 431,553
Dec 20, 3 AM $ 0.00381
+0.18%
$ 2.34 million $ 443,100
Dec 20, 2 AM $ 0.00381
+0.28%
$ 2.34 million $ 467,507
Dec 20, 1 AM $ 0.0038
-0.16%
$ 2.33 million $ 460,361
Dec 20, 12 AM $ 0.0038
-3.38%
$ 2.33 million $ 465,072
Dec 19, 11 PM $ 0.00394
-2.02%
$ 2.42 million $ 482,258