Rejuve Token Historical Data

RJV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.00112
+2.18%
$581,282 $7,652
Apr 26, 3 AM $0.00109
-0.09%
$568,893 $7,535
Apr 26, 2 AM $0.00109
+0.03%
$569,397 $8,712
Apr 26, 1 AM $0.00109
+0.01%
$569,221 $9,491
Apr 26, 12 AM $0.00109
+0.27%
$569,166 $9,489
Apr 25, 11 PM $0.00109
+0.00%
$567,630 $9,313
Apr 25, 10 PM $0.00109
-0.69%
$567,629 $9,309
Apr 25, 9 PM $0.0011
+0.11%
$571,554 $9,284
Apr 25, 8 PM $0.0011
+0.07%
$570,961 $9,116
Apr 25, 7 PM $0.0011
-0.10%
$570,581 $8,769
Apr 25, 6 PM $0.0011
+0.03%
$571,112 $8,448
Apr 25, 5 PM $0.0011
+0.04%
$570,900 $8,178
Apr 25, 4 PM $0.0011
-0.05%
$570,669 $8,438
Apr 25, 3 PM $0.0011
-0.30%
$570,942 $8,239
Apr 25, 2 PM $0.0011
-0.26%
$572,696 $7,444
Apr 25, 1 PM $0.0011
+0.12%
$574,202 $7,144
Apr 25, 12 PM $0.0011
+0.09%
$573,518 $7,151
Apr 25, 11 AM $0.0011
-0.15%
$572,963 $8,012
Apr 25, 10 AM $0.0011
+0.01%
$573,869 $8,127
Apr 25, 9 AM $0.0011
+0.03%
$573,823 $8,428
Apr 25, 8 AM $0.0011
+0.83%
$573,675 $8,831
Apr 25, 7 AM $0.00109
+0.21%
$568,945 $8,905
Apr 25, 6 AM $0.00109
+0.51%
$567,742 $9,043
Apr 25, 5 AM $0.00109
-0.39%
$564,864 $9,081
Apr 25, 4 AM $0.00109
+0.01%
$567,062 $9,294
Apr 25, 3 AM $0.00109
+1.67%
$567,003 $9,615
Apr 25, 2 AM $0.00107
+2.75%
$557,688 $9,060
Apr 25, 1 AM $0.00104
+0.01%
$542,778 $9,565
Apr 25, 12 AM $0.00104
-0.01%
$542,702 $10,421
Apr 24, 11 PM $0.00104
-0.01%
$542,745 $11,247
Apr 24, 10 PM $0.00104
+0.07%
$542,774 $12,129
Apr 24, 9 PM $0.00104
+0.00%
$542,401 $12,904
Apr 24, 8 PM $0.00104
+0.00%
$542,410 $13,463
Apr 24, 7 PM $0.00104
+0.00%
$542,424 $13,873
Apr 24, 6 PM $0.00104
-0.02%
$542,419 $14,522
Apr 24, 5 PM $0.00104
+1.77%
$542,508 $15,227
Apr 24, 4 PM $0.00103
+0.97%
$533,056 $15,522
Apr 24, 3 PM $0.00102
+0.00%
$527,955 $15,863
Apr 24, 2 PM $0.00102
-0.02%
$527,969 $16,359
Apr 24, 1 PM $0.00102
-2.93%
$528,077 $16,731
Apr 24, 12 PM $0.00105
+7.52%
$544,016 $16,691
Apr 24, 11 AM $0.000973
+0.23%
$505,956 $16,138
Apr 24, 10 AM $0.000971
+0.08%
$504,778 $16,443
Apr 24, 9 AM $0.00097
+0.42%
$504,382 $16,816
Apr 24, 8 AM $0.000966
+0.10%
$502,456 $16,996
Apr 24, 7 AM $0.000965
-0.69%
$501,936 $17,304
Apr 24, 6 AM $0.000972
-0.25%
$505,427 $17,527
Apr 24, 5 AM $0.000974
+0.06%
$506,545 $17,755
Apr 24, 4 AM $0.000973
+0.00%
$506,232 $17,993
Apr 24, 3 AM $0.000973
-0.20%
$506,232 $18,177