Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.000449
+0.08%
$233,613 $6,177
Jun 22, 10 PM $0.000449
+0.16%
$233,415 $6,136
Jun 22, 9 PM $0.000448
-0.17%
$233,031 $6,109
Jun 22, 8 PM $0.000449
+0.66%
$233,424 $6,055
Jun 22, 7 PM $0.000446
-0.16%
$231,897 $6,096
Jun 22, 6 PM $0.000447
+3.71%
$232,270 $6,002
Jun 22, 5 PM $0.000431
+6.50%
$223,959 $5,802
Jun 22, 4 PM $0.000404
+0.21%
$210,288 $5,318
Jun 22, 3 PM $0.000404
-0.74%
$209,839 $5,292
Jun 22, 2 PM $0.000407
-0.12%
$211,400 $5,381
Jun 22, 1 PM $0.000407
-1.98%
$211,658 $5,330
Jun 22, 12 PM $0.000415
+0.00%
$215,935 $5,879
Jun 22, 11 AM $0.000415
+0.10%
$215,934 $5,853
Jun 22, 10 AM $0.000415
-0.38%
$215,715 $5,869
Jun 22, 9 AM $0.000415
-2.23%
$215,900 $5,901
Jun 22, 8 AM $0.000425
+2.89%
$220,835 $5,255
Jun 22, 7 AM $0.000413
-0.68%
$214,639 $5,285
Jun 22, 6 AM $0.000416
+1.20%
$216,114 $5,012
Jun 22, 5 AM $0.000411
+4.08%
$213,558 $5,323
Jun 22, 4 AM $0.000395
+1.61%
$205,190 $5,031
Jun 22, 3 AM $0.000388
-0.13%
$201,929 $4,673
Jun 22, 2 AM $0.000389
+0.13%
$202,192 $4,667
Jun 22, 1 AM $0.000388
+0.94%
$201,932 $4,681
Jun 22, 12 AM $0.000385
+1.03%
$200,057 $4,653
Jun 21, 11 PM $0.000381
+0.00%
$198,010 $4,625
Jun 21, 10 PM $0.000381
-0.42%
$198,011 $4,621
Jun 21, 9 PM $0.000382
+0.29%
$198,856 $4,670
Jun 21, 8 PM $0.000381
-1.04%
$198,284 $4,690
Jun 21, 7 PM $0.000385
+0.00%
$200,367 $4,607
Jun 21, 6 PM $0.000385
+0.53%
$200,370 $4,607
Jun 21, 5 PM $0.000383
+0.28%
$199,309 $4,536
Jun 21, 4 PM $0.000382
-0.22%
$198,746 $4,532
Jun 21, 3 PM $0.000383
+0.00%
$199,186 $4,470
Jun 21, 2 PM $0.000383
+0.02%
$199,189 $4,462
Jun 21, 1 PM $0.000383
-2.24%
$199,148 $4,454
Jun 21, 12 PM $0.000392
+0.85%
$203,717 $3,814
Jun 21, 11 AM $0.000388
+0.11%
$202,006 $3,786
Jun 21, 10 AM $0.000388
-0.37%
$201,787 $3,717
Jun 21, 9 AM $0.000389
+1.31%
$202,527 $3,672
Jun 21, 8 AM $0.000384
+2.98%
$199,906 $3,825
Jun 21, 7 AM $0.000373
-0.01%
$194,128 $3,786
Jun 21, 6 AM $0.000373
+0.37%
$194,139 $3,803
Jun 21, 5 AM $0.000372
+0.01%
$193,426 $3,499
Jun 21, 4 AM $0.000372
+0.00%
$193,406 $3,565
Jun 21, 3 AM $0.000372
+0.00%
$193,406 $3,560
Jun 21, 2 AM $0.000372
+0.46%
$193,401 $3,576
Jun 21, 1 AM $0.00037
-0.13%
$192,518 $3,552
Jun 21, 12 AM $0.000371
+0.44%
$192,764 $3,569
Jun 20, 11 PM $0.000369
-0.01%
$191,915 $3,571
Jun 20, 10 PM $0.000369
+0.00%
$191,932 $3,568