Rejuve Token Historical Data

RJV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000975
-0.38%
$507,236 $18,187
Apr 24, 1 AM $0.000979
+0.17%
$509,173 $18,223
Apr 24, 12 AM $0.000977
-0.06%
$508,182 $17,927
Apr 23, 11 PM $0.000978
+0.00%
$508,615 $17,964
Apr 23, 10 PM $0.000978
+0.12%
$508,475 $17,702
Apr 23, 9 PM $0.000978
+0.24%
$508,424 $17,305
Apr 23, 8 PM $0.000976
+0.55%
$507,779 $17,173
Apr 23, 7 PM $0.000971
-0.10%
$504,994 $17,012
Apr 23, 6 PM $0.000972
+0.27%
$505,690 $17,109
Apr 23, 5 PM $0.00097
-0.73%
$504,346 $16,763
Apr 23, 4 PM $0.000977
-0.40%
$508,045 $16,525
Apr 23, 3 PM $0.00098
+0.52%
$509,824 $16,527
Apr 23, 2 PM $0.000975
+0.01%
$507,200 $16,463
Apr 23, 1 PM $0.000975
-0.15%
$507,132 $16,966
Apr 23, 12 PM $0.000977
-0.22%
$507,872 $17,473
Apr 23, 11 AM $0.000979
+0.50%
$509,006 $17,531
Apr 23, 10 AM $0.000974
-0.04%
$506,460 $17,374
Apr 23, 9 AM $0.000974
-0.75%
$506,659 $17,336
Apr 23, 8 AM $0.000982
-0.40%
$510,503 $17,367
Apr 23, 7 AM $0.000986
-0.25%
$512,548 $17,416
Apr 23, 6 AM $0.000988
+0.24%
$513,854 $17,651
Apr 23, 5 AM $0.000986
+0.33%
$512,624 $17,690
Apr 23, 4 AM $0.000983
-0.02%
$510,961 $18,079
Apr 23, 3 AM $0.000983
-0.24%
$511,041 $17,604
Apr 23, 2 AM $0.000985
-0.59%
$512,279 $17,217
Apr 23, 1 AM $0.000991
-0.26%
$515,324 $16,587
Apr 23, 12 AM $0.000994
-0.37%
$516,670 $16,751
Apr 22, 11 PM $0.000997
-0.50%
$518,589 $17,512
Apr 22, 10 PM $0.001
-0.05%
$521,183 $17,243
Apr 22, 9 PM $0.001
+0.20%
$521,423 $17,368
Apr 22, 8 PM $0.001
+0.17%
$520,372 $17,276
Apr 22, 7 PM $0.000999
-1.71%
$519,472 $17,421
Apr 22, 6 PM $0.00102
-0.91%
$528,221 $16,991
Apr 22, 5 PM $0.00103
+0.01%
$533,371 $17,198
Apr 22, 4 PM $0.00103
-0.04%
$533,897 $17,500
Apr 22, 3 PM $0.00103
+0.24%
$534,089 $17,702
Apr 22, 2 PM $0.00102
-0.48%
$532,824 $17,695
Apr 22, 1 PM $0.00103
-0.21%
$535,399 $17,256
Apr 22, 12 PM $0.00103
+0.29%
$536,503 $16,902
Apr 22, 11 AM $0.00103
+0.31%
$534,655 $16,922
Apr 22, 10 AM $0.00102
+0.05%
$533,001 $17,356
Apr 22, 9 AM $0.00102
-0.06%
$532,427 $17,590
Apr 22, 8 AM $0.00102
-0.21%
$532,578 $17,503
Apr 22, 7 AM $0.00103
-1.18%
$533,724 $17,334
Apr 22, 6 AM $0.00104
+1.37%
$540,093 $16,829
Apr 22, 5 AM $0.00102
-1.32%
$532,936 $16,850
Apr 22, 4 AM $0.00104
-0.06%
$540,038 $16,359
Apr 22, 3 AM $0.00104
+0.14%
$540,357 $16,863
Apr 22, 2 AM $0.00104
+1.40%
$539,593 $17,243
Apr 22, 1 AM $0.00102
-0.41%
$532,269 $17,286