Rejuve Token Historical Data

RJV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00394
-2.02%
$ 2.42 million $ 482,258
Dec 19, 10 PM $ 0.00402
-0.24%
$ 2.47 million $ 512,475
Dec 19, 9 PM $ 0.00403
-0.24%
$ 2.48 million $ 527,527
Dec 19, 8 PM $ 0.00404
+0.54%
$ 2.48 million $ 535,910
Dec 19, 7 PM $ 0.00402
+0.84%
$ 2.47 million $ 529,775
Dec 19, 6 PM $ 0.004
+0.16%
$ 2.46 million $ 528,206
Dec 19, 5 PM $ 0.004
-0.09%
$ 2.46 million $ 524,293
Dec 19, 4 PM $ 0.004
+0.07%
$ 2.46 million $ 524,206
Dec 19, 3 PM $ 0.004
+0.12%
$ 2.46 million $ 546,399
Dec 19, 2 PM $ 0.004
-0.37%
$ 2.45 million $ 584,843
Dec 19, 1 PM $ 0.00401
-0.13%
$ 2.46 million $ 573,136
Dec 19, 12 PM $ 0.00402
-0.05%
$ 2.46 million $ 569,639
Dec 19, 11 AM $ 0.00402
+0.39%
$ 2.47 million $ 582,636
Dec 19, 10 AM $ 0.004
+0.10%
$ 2.46 million $ 603,514
Dec 19, 9 AM $ 0.004
-0.13%
$ 2.45 million $ 612,863
Dec 19, 8 AM $ 0.004
-3.98%
$ 2.46 million $ 630,913
Dec 19, 7 AM $ 0.00417
+0.68%
$ 2.56 million $ 649,647
Dec 19, 6 AM $ 0.00414
+0.55%
$ 2.54 million $ 652,317
Dec 19, 5 AM $ 0.00412
+11.37%
$ 2.53 million $ 648,650
Dec 19, 4 AM $ 0.0037
-4.38%
$ 2.27 million $ 642,378
Dec 19, 3 AM $ 0.00387
+3.25%
$ 2.38 million $ 632,280
Dec 19, 2 AM $ 0.00374
+1.77%
$ 2.3 million $ 593,317
Dec 19, 1 AM $ 0.00368
+4.46%
$ 2.26 million $ 573,683
Dec 19, 12 AM $ 0.00352
-0.02%
$ 2.16 million $ 572,273
Dec 18, 11 PM $ 0.00352
+0.06%
$ 2.16 million $ 554,559
Dec 18, 10 PM $ 0.00352
+0.49%
$ 2.16 million $ 532,090
Dec 18, 9 PM $ 0.0035
+0.95%
$ 2.15 million $ 528,053
Dec 18, 8 PM $ 0.00347
-0.09%
$ 2.13 million $ 540,716
Dec 18, 7 PM $ 0.00347
-5.75%
$ 2.13 million $ 566,813
Dec 18, 6 PM $ 0.00369
+0.00%
$ 2.26 million $ 577,847
Dec 18, 5 PM $ 0.00369
-3.45%
$ 2.26 million $ 590,316
Dec 18, 4 PM $ 0.00382
-1.08%
$ 2.34 million $ 599,687
Dec 18, 3 PM $ 0.00386
+0.72%
$ 2.37 million $ 581,396
Dec 18, 2 PM $ 0.00383
+2.86%
$ 2.35 million $ 546,739
Dec 18, 1 PM $ 0.00372
+3.15%
$ 2.29 million $ 548,335
Dec 18, 12 PM $ 0.00361
+0.49%
$ 2.22 million $ 530,190
Dec 18, 11 AM $ 0.0036
-0.31%
$ 2.21 million $ 511,283
Dec 18, 10 AM $ 0.00361
-2.07%
$ 2.21 million $ 495,835
Dec 18, 9 AM $ 0.00368
+1.10%
$ 2.26 million $ 489,858
Dec 18, 8 AM $ 0.00364
-2.95%
$ 2.24 million $ 472,875
Dec 18, 7 AM $ 0.00375
+10.22%
$ 2.31 million $ 438,977
Dec 18, 6 AM $ 0.0034
+3.89%
$ 2.09 million $ 465,768
Dec 18, 5 AM $ 0.00327
+0.00%
$ 2.01 million $ 490,001
Dec 18, 4 AM $ 0.00327
-2.06%
$ 2.01 million $ 504,463
Dec 18, 3 AM $ 0.00334
-0.82%
$ 2.05 million $ 506,041
Dec 18, 2 AM $ 0.00336
+0.69%
$ 2.06 million $ 505,576
Dec 18, 1 AM $ 0.00335
+0.95%
$ 2.06 million $ 512,301
Dec 18, 12 AM $ 0.00332
+4.59%
$ 2.04 million $ 513,973
Dec 17, 11 PM $ 0.00318
+6.05%
$ 1.95 million $ 517,043
Dec 17, 10 PM $ 0.00299
+1.54%
$ 1.84 million $ 516,253