Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.000369
+0.00%
$191,932 $3,568
Jun 20, 9 PM $0.000369
+2.81%
$191,932 $3,570
Jun 20, 8 PM $0.000359
+0.13%
$186,687 $3,570
Jun 20, 7 PM $0.000359
+0.01%
$186,450 $3,565
Jun 20, 6 PM $0.000359
+0.01%
$186,430 $3,551
Jun 20, 5 PM $0.000358
-0.11%
$186,412 $3,543
Jun 20, 4 PM $0.000359
-0.23%
$186,610 $3,542
Jun 20, 3 PM $0.00036
+0.30%
$187,044 $3,537
Jun 20, 2 PM $0.000359
+0.05%
$186,491 $3,533
Jun 20, 1 PM $0.000358
-0.04%
$186,393 $3,551
Jun 20, 12 PM $0.000359
+0.04%
$186,461 $3,575
Jun 20, 11 AM $0.000358
-0.19%
$186,327 $3,548
Jun 20, 10 AM $0.000359
+2.09%
$186,683 $3,550
Jun 20, 9 AM $0.000352
+0.46%
$182,855 $3,532
Jun 20, 8 AM $0.00035
-0.03%
$182,022 $3,340
Jun 20, 7 AM $0.00035
+0.00%
$182,070 $3,702
Jun 20, 6 AM $0.00035
-0.15%
$182,070 $3,676
Jun 20, 5 AM $0.000351
-1.54%
$182,338 $3,677
Jun 20, 4 AM $0.000356
+0.05%
$185,194 $3,660
Jun 20, 3 AM $0.000356
+0.25%
$185,110 $3,718
Jun 20, 2 AM $0.000355
-0.46%
$184,649 $3,770
Jun 20, 1 AM $0.000357
-0.09%
$185,503 $3,775
Jun 20, 12 AM $0.000357
+0.42%
$185,675 $3,744
Jun 19, 11 PM $0.000356
-0.43%
$184,900 $3,743
Jun 19, 10 PM $0.000357
+0.66%
$185,696 $3,733
Jun 19, 9 PM $0.000355
+2.56%
$184,483 $3,720
Jun 19, 8 PM $0.000346
+0.23%
$179,906 $3,672
Jun 19, 7 PM $0.000345
-0.01%
$179,501 $3,670
Jun 19, 6 PM $0.000345
-0.14%
$179,518 $3,684
Jun 19, 5 PM $0.000346
+0.20%
$179,770 $3,682
Jun 19, 4 PM $0.000345
-0.24%
$179,415 $3,665
Jun 19, 3 PM $0.000346
-0.10%
$179,847 $3,685
Jun 19, 2 PM $0.000346
+0.16%
$180,036 $3,899
Jun 19, 1 PM $0.000346
+0.22%
$179,741 $3,946
Jun 19, 12 PM $0.000345
-0.09%
$179,346 $3,941
Jun 19, 11 AM $0.000345
-0.06%
$179,512 $4,433
Jun 19, 10 AM $0.000345
-0.06%
$179,629 $4,434
Jun 19, 9 AM $0.000346
-0.26%
$179,734 $4,651
Jun 19, 8 AM $0.000347
+2.86%
$180,207 $4,568
Jun 19, 7 AM $0.000337
+0.00%
$175,194 $4,118
Jun 19, 6 AM $0.000337
+0.03%
$175,200 $4,158
Jun 19, 5 AM $0.000337
-0.16%
$175,154 $4,143
Jun 19, 4 AM $0.000337
+0.13%
$175,440 $4,093
Jun 19, 3 AM $0.000337
+0.00%
$175,206 $4,036
Jun 19, 2 AM $0.000337
-0.13%
$175,209 $3,982
Jun 19, 1 AM $0.000337
+0.13%
$175,442 $3,980
Jun 19, 12 AM $0.000337
+0.00%
$175,206 $3,991
Jun 18, 11 PM $0.000337
+0.00%
$175,206 $3,988
Jun 18, 10 PM $0.000337
+0.00%
$175,208 $4,013
Jun 18, 9 PM $0.000337
+0.00%
$175,207 $4,024