Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.000337
+0.00%
$175,207 $4,024
Jun 18, 8 PM $0.000337
-0.14%
$175,207 $4,032
Jun 18, 7 PM $0.000337
+0.16%
$175,444 $4,065
Jun 18, 6 PM $0.000337
+0.00%
$175,166 $4,058
Jun 18, 5 PM $0.000337
-0.14%
$175,171 $4,181
Jun 18, 4 PM $0.000337
-1.31%
$175,414 $4,190
Jun 18, 3 PM $0.000342
-4.41%
$177,735 $4,180
Jun 18, 2 PM $0.000358
+0.00%
$185,928 $3,997
Jun 18, 1 PM $0.000358
-0.15%
$185,920 $4,022
Jun 18, 12 PM $0.000358
-0.03%
$186,192 $4,001
Jun 18, 11 AM $0.000358
+0.10%
$186,244 $3,510
Jun 18, 10 AM $0.000358
-0.04%
$186,063 $3,580
Jun 18, 9 AM $0.000358
-0.07%
$186,145 $3,450
Jun 18, 8 AM $0.000358
-0.02%
$186,267 $3,451
Jun 18, 7 AM $0.000358
-0.03%
$186,299 $3,609
Jun 18, 6 AM $0.000358
-0.07%
$186,355 $3,612
Jun 18, 5 AM $0.000359
-1.06%
$186,487 $4,318
Jun 18, 4 AM $0.000362
+0.34%
$188,483 $4,466
Jun 18, 3 AM $0.000361
-0.51%
$187,841 $5,136
Jun 18, 2 AM $0.000363
+0.00%
$188,813 $5,796
Jun 18, 1 AM $0.000363
+0.41%
$188,810 $5,816
Jun 18, 12 AM $0.000362
-0.24%
$188,031 $5,827
Jun 17, 11 PM $0.000362
+0.06%
$188,483 $5,860
Jun 17, 10 PM $0.000362
+0.00%
$188,362 $5,844
Jun 17, 9 PM $0.000362
+0.22%
$188,360 $5,844
Jun 17, 8 PM $0.000361
-0.83%
$187,950 $5,967
Jun 17, 7 PM $0.000364
-0.05%
$189,521 $5,971
Jun 17, 6 PM $0.000365
-0.07%
$189,623 $5,965
Jun 17, 5 PM $0.000365
+0.00%
$189,758 $6,114
Jun 17, 4 PM $0.000365
-0.01%
$189,761 $6,117
Jun 17, 3 PM $0.000365
+0.37%
$189,780 $6,133
Jun 17, 2 PM $0.000364
-0.58%
$189,087 $6,893
Jun 17, 1 PM $0.000366
-0.56%
$190,195 $7,040
Jun 17, 12 PM $0.000368
-3.49%
$191,256 $7,126
Jun 17, 11 AM $0.000381
+0.03%
$198,261 $7,136
Jun 17, 10 AM $0.000381
+1.87%
$198,210 $7,085
Jun 17, 9 AM $0.000374
-0.05%
$194,573 $7,070
Jun 17, 8 AM $0.000374
+5.48%
$194,671 $7,230
Jun 17, 7 AM $0.000355
-1.08%
$184,551 $7,066
Jun 17, 6 AM $0.000359
+1.17%
$186,560 $7,008
Jun 17, 5 AM $0.000355
-0.43%
$184,409 $6,104
Jun 17, 4 AM $0.000356
-2.58%
$185,198 $5,947
Jun 17, 3 AM $0.00035
-0.49%
$181,995 $3,357
Jun 17, 2 AM $0.000352
+0.20%
$182,899 $5,091
Jun 17, 1 AM $0.000351
+0.04%
$182,528 $5,099
Jun 17, 12 AM $0.000351
-0.20%
$182,456 $5,781
Jun 16, 11 PM $0.000352
+0.01%
$182,825 $6,280
Jun 16, 10 PM $0.000352
+0.11%
$182,798 $6,388
Jun 16, 9 PM $0.000351
-0.34%
$182,604 $6,487
Jun 16, 8 PM $0.000352
-0.13%
$183,226 $8,002