Rejuve Token Historical Data

RJV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00318
+6.05%
$ 1.95 million $ 517,043
Dec 17, 10 PM $ 0.00299
+1.54%
$ 1.84 million $ 516,253
Dec 17, 9 PM $ 0.00295
+0.26%
$ 1.81 million $ 523,330
Dec 17, 8 PM $ 0.00294
-0.17%
$ 1.81 million $ 579,714
Dec 17, 7 PM $ 0.00294
-1.30%
$ 1.81 million $ 984,330
Dec 17, 6 PM $ 0.00298
-0.86%
$ 1.83 million $ 1.01 million
Dec 17, 5 PM $ 0.00301
-0.28%
$ 1.85 million $ 994,166
Dec 17, 4 PM $ 0.00302
-2.92%
$ 1.85 million $ 981,669
Dec 17, 3 PM $ 0.00311
-0.35%
$ 1.91 million $ 973,623
Dec 17, 2 PM $ 0.00312
+0.70%
$ 1.92 million $ 968,177
Dec 17, 1 PM $ 0.0031
+3.35%
$ 1.9 million $ 586,303
Dec 17, 12 PM $ 0.003
+2.83%
$ 1.84 million $ 611,521
Dec 17, 11 AM $ 0.00292
+0.23%
$ 1.79 million $ 622,323
Dec 17, 10 AM $ 0.00291
-0.23%
$ 1.79 million $ 621,068
Dec 17, 9 AM $ 0.00291
+1.40%
$ 1.79 million $ 626,001
Dec 17, 8 AM $ 0.00287
-0.51%
$ 1.76 million $ 525,023
Dec 17, 7 AM $ 0.00289
-0.05%
$ 1.77 million $ 522,466
Dec 17, 6 AM $ 0.00289
-1.05%
$ 1.77 million $ 501,888
Dec 17, 5 AM $ 0.00291
+15.77%
$ 1.79 million $ 82,068
Dec 17, 4 AM $ 0.00252
-0.18%
$ 1.54 million $ 499,783
Dec 17, 3 AM $ 0.00252
+0.25%
$ 1.55 million $ 500,139
Dec 17, 2 AM $ 0.00251
+0.41%
$ 1.54 million $ 519,654
Dec 17, 1 AM $ 0.0025
-0.48%
$ 1.54 million $ 529,003
Dec 17, 12 AM $ 0.00252
-0.15%
$ 1.54 million $ 521,248
Dec 16, 11 PM $ 0.00252
+0.38%
$ 1.55 million $ 514,338
Dec 16, 10 PM $ 0.00251
-0.02%
$ 1.54 million $ 511,937
Dec 16, 9 PM $ 0.00251
-1.14%
$ 1.54 million $ 495,726
Dec 16, 8 PM $ 0.00254
-0.20%
$ 1.56 million $ 439,279
Dec 16, 7 PM $ 0.00255
-0.12%
$ 1.56 million $ 411,907
Dec 16, 6 PM $ 0.00255
+0.21%
$ 1.56 million $ 402,983
Dec 16, 5 PM $ 0.00254
+0.52%
$ 1.56 million $ 415,132
Dec 16, 4 PM $ 0.00253
+0.23%
$ 1.55 million $ 430,060
Dec 16, 3 PM $ 0.00252
-0.01%
$ 1.55 million $ 436,464
Dec 16, 2 PM $ 0.00252
+0.60%
$ 1.55 million $ 447,011
Dec 16, 1 PM $ 0.00251
+0.20%
$ 1.54 million $ 445,725
Dec 16, 12 PM $ 0.0025
+2.08%
$ 1.54 million $ 431,360
Dec 16, 11 AM $ 0.00245
+0.12%
$ 1.51 million $ 424,601
Dec 16, 10 AM $ 0.00245
+0.73%
$ 1.5 million $ 434,896
Dec 16, 9 AM $ 0.00243
-0.30%
$ 1.49 million $ 437,734
Dec 16, 8 AM $ 0.00244
-0.14%
$ 1.5 million $ 429,795
Dec 16, 7 AM $ 0.00244
+0.02%
$ 1.5 million $ 430,975
Dec 16, 6 AM $ 0.00244
-0.21%
$ 1.5 million $ 431,826
Dec 16, 5 AM $ 0.00245
+0.56%
$ 1.5 million $ 413,802
Dec 16, 4 AM $ 0.00243
-1.04%
$ 1.49 million $ 416,960
Dec 16, 3 AM $ 0.00245
-0.78%
$ 1.51 million $ 418,667
Dec 16, 2 AM $ 0.00247
+0.33%
$ 1.52 million $ 388,253
Dec 16, 1 AM $ 0.00246
+0.19%
$ 1.51 million $ 381,057
Dec 16, 12 AM $ 0.00246
-0.28%
$ 1.51 million $ 390,302
Dec 15, 11 PM $ 0.00247
+0.28%
$ 1.51 million $ 396,940
Dec 15, 10 PM $ 0.00246
+0.27%
$ 1.51 million $ 414,627