Rejuve Token Historical Data

RJV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00102
-0.41%
$532,269 $17,286
Apr 22, 12 AM $0.00103
-1.35%
$534,451 $17,314
Apr 21, 11 PM $0.00104
+0.56%
$541,786 $17,194
Apr 21, 10 PM $0.00104
-0.27%
$538,788 $17,728
Apr 21, 9 PM $0.00104
+0.21%
$539,670 $17,905
Apr 21, 8 PM $0.00104
+0.58%
$538,537 $18,266
Apr 21, 7 PM $0.00103
-0.42%
$535,421 $18,567
Apr 21, 6 PM $0.00103
+2.17%
$537,658 $18,639
Apr 21, 5 PM $0.00101
-0.11%
$526,217 $18,364
Apr 21, 4 PM $0.00101
+0.40%
$526,822 $18,302
Apr 21, 3 PM $0.00101
-0.07%
$524,747 $18,345
Apr 21, 2 PM $0.00101
+0.19%
$525,403 $18,693
Apr 21, 1 PM $0.00101
-0.41%
$524,402 $19,066
Apr 21, 12 PM $0.00101
-0.59%
$526,572 $19,234
Apr 21, 11 AM $0.00102
+0.07%
$529,678 $19,153
Apr 21, 10 AM $0.00102
-0.12%
$529,304 $18,888
Apr 21, 9 AM $0.00102
+0.05%
$529,948 $18,663
Apr 21, 8 AM $0.00102
-0.62%
$529,513 $18,711
Apr 21, 7 AM $0.00102
+0.24%
$532,839 $18,786
Apr 21, 6 AM $0.00102
-0.20%
$531,582 $19,068
Apr 21, 5 AM $0.00102
-0.21%
$532,463 $18,911
Apr 21, 4 AM $0.00103
+0.05%
$533,571 $19,037
Apr 21, 3 AM $0.00103
+0.34%
$533,305 $19,108
Apr 21, 2 AM $0.00102
-0.28%
$531,486 $19,042
Apr 21, 1 AM $0.00102
-0.65%
$532,980 $18,829
Apr 21, 12 AM $0.00103
-2.09%
$536,441 $18,683
Apr 20, 11 PM $0.00105
-0.43%
$547,893 $18,464
Apr 20, 10 PM $0.00106
-0.19%
$550,250 $18,412
Apr 20, 9 PM $0.00106
-0.36%
$551,292 $18,553
Apr 20, 8 PM $0.00106
+0.26%
$553,295 $18,484
Apr 20, 7 PM $0.00106
-0.34%
$551,869 $18,511
Apr 20, 6 PM $0.00106
+0.42%
$553,775 $18,664
Apr 20, 5 PM $0.00106
+0.31%
$551,481 $18,616
Apr 20, 4 PM $0.00106
-0.31%
$549,785 $18,636
Apr 20, 3 PM $0.00106
+0.39%
$551,483 $18,608
Apr 20, 2 PM $0.00106
-0.48%
$549,345 $18,445
Apr 20, 1 PM $0.00106
-0.58%
$551,989 $18,398
Apr 20, 12 PM $0.00107
+0.26%
$555,189 $18,464
Apr 20, 11 AM $0.00106
+0.06%
$553,744 $18,486
Apr 20, 10 AM $0.00106
+0.07%
$553,422 $18,555
Apr 20, 9 AM $0.00106
+0.36%
$553,018 $18,497
Apr 20, 8 AM $0.00106
+0.22%
$551,057 $18,439
Apr 20, 7 AM $0.00106
+0.49%
$549,874 $18,282
Apr 20, 6 AM $0.00105
+0.34%
$547,193 $18,340
Apr 20, 5 AM $0.00105
-0.53%
$545,343 $18,513
Apr 20, 4 AM $0.00105
-0.18%
$548,255 $18,478
Apr 20, 3 AM $0.00106
+0.46%
$549,228 $18,368
Apr 20, 2 AM $0.00105
-0.15%
$546,686 $19,673
Apr 20, 1 AM $0.00105
+0.25%
$547,225 $20,074
Apr 20, 12 AM $0.00105
+0.48%
$545,836 $20,155