Rejuve Token Historical Data

RJV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.00104
-0.01%
$543,246 $20,127
Apr 19, 10 PM $0.00104
-0.66%
$543,276 $20,130
Apr 19, 9 PM $0.00105
-0.10%
$546,896 $20,321
Apr 19, 8 PM $0.00105
-0.79%
$547,439 $20,316
Apr 19, 7 PM $0.00106
+0.01%
$551,773 $21,232
Apr 19, 6 PM $0.00106
-0.22%
$551,732 $21,219
Apr 19, 5 PM $0.00106
-0.17%
$552,941 $21,358
Apr 19, 4 PM $0.00107
-0.36%
$553,910 $21,426
Apr 19, 3 PM $0.00107
-0.44%
$555,875 $21,426
Apr 19, 2 PM $0.00107
-0.03%
$558,306 $21,504
Apr 19, 1 PM $0.00107
-0.15%
$558,489 $20,543
Apr 19, 12 PM $0.00108
+0.53%
$559,328 $20,407
Apr 19, 11 AM $0.00107
+0.20%
$556,387 $20,472
Apr 19, 10 AM $0.00107
+0.78%
$555,265 $20,750
Apr 19, 9 AM $0.00106
-0.22%
$550,993 $20,855
Apr 19, 8 AM $0.00106
-0.22%
$552,209 $21,481
Apr 19, 7 AM $0.00106
-0.87%
$553,441 $21,842
Apr 19, 6 AM $0.00107
+0.27%
$558,308 $21,794
Apr 19, 5 AM $0.00107
-0.23%
$556,790 $21,682
Apr 19, 4 AM $0.00107
+0.03%
$558,065 $21,580
Apr 19, 3 AM $0.00108
+0.67%
$560,537 $21,825
Apr 19, 2 AM $0.00107
+2.58%
$556,827 $20,521
Apr 19, 1 AM $0.00104
-0.23%
$543,050 $20,190
Apr 19, 12 AM $0.00105
-0.24%
$544,306 $20,204
Apr 18, 11 PM $0.00105
+0.09%
$545,622 $21,353
Apr 18, 10 PM $0.00105
-0.09%
$545,293 $21,325
Apr 18, 9 PM $0.00105
+0.10%
$545,780 $21,047
Apr 18, 8 PM $0.00105
-0.98%
$545,222 $21,176
Apr 18, 7 PM $0.00106
-0.01%
$550,627 $20,790
Apr 18, 6 PM $0.00106
-0.54%
$550,685 $20,729
Apr 18, 5 PM $0.00106
-0.25%
$553,648 $20,692
Apr 18, 4 PM $0.00107
+0.43%
$555,014 $20,716
Apr 18, 3 PM $0.00106
-1.44%
$553,764 $20,676
Apr 18, 2 PM $0.00108
+0.36%
$561,866 $20,178
Apr 18, 1 PM $0.00108
-0.09%
$559,823 $20,294
Apr 18, 12 PM $0.00108
-0.31%
$560,323 $20,239
Apr 18, 11 AM $0.00108
-0.50%
$562,041 $20,038
Apr 18, 10 AM $0.00109
-0.12%
$564,840 $19,743
Apr 18, 9 AM $0.00109
-0.11%
$565,547 $19,683
Apr 18, 8 AM $0.00109
+0.08%
$566,161 $19,592
Apr 18, 7 AM $0.00109
-0.11%
$565,856 $19,959
Apr 18, 6 AM $0.00109
+0.06%
$566,472 $20,161
Apr 18, 5 AM $0.00109
+0.02%
$565,962 $20,317
Apr 18, 4 AM $0.00109
+0.37%
$565,860 $21,077
Apr 18, 3 AM $0.00108
-0.29%
$563,760 $21,326
Apr 18, 2 AM $0.00109
-0.01%
$565,419 $21,394
Apr 18, 1 AM $0.00109
-0.01%
$565,450 $22,130
Apr 18, 12 AM $0.00109
+0.32%
$565,503 $22,640
Apr 17, 11 PM $0.00108
-0.24%
$563,678 $22,056
Apr 17, 10 PM $0.00109
-0.11%
$565,283 $22,345