Rejuve Token Historical Data

RJV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00246
+0.27%
$ 1.51 million $ 414,627
Dec 15, 9 PM $ 0.00245
-0.15%
$ 1.51 million $ 434,470
Dec 15, 8 PM $ 0.00246
-0.24%
$ 1.51 million $ 441,595
Dec 15, 7 PM $ 0.00246
+3.03%
$ 1.51 million $ 479,153
Dec 15, 6 PM $ 0.00239
+4.01%
$ 1.47 million $ 502,691
Dec 15, 5 PM $ 0.00206
+13.18%
$ 1.26 million $ 492,149
Dec 15, 4 PM $ 0.00182
-0.94%
$ 1.12 million $ 493,867
Dec 15, 3 PM $ 0.00184
-1.63%
$ 1.13 million $ 498,406
Dec 15, 2 PM $ 0.00187
-2.50%
$ 1.15 million $ 514,819
Dec 15, 1 PM $ 0.00191
-0.71%
$ 1.17 million $ 508,285
Dec 15, 12 PM $ 0.00193
+0.35%
$ 1.18 million $ 498,020
Dec 15, 11 AM $ 0.00192
-0.58%
$ 1.18 million $ 496,093
Dec 15, 10 AM $ 0.00193
+0.84%
$ 1.19 million $ 490,616
Dec 15, 9 AM $ 0.00192
+0.36%
$ 1.18 million $ 480,968
Dec 15, 8 AM $ 0.00191
+0.13%
$ 1.17 million $ 464,489
Dec 15, 7 AM $ 0.00191
+0.08%
$ 1.17 million $ 461,443
Dec 15, 6 AM $ 0.00191
+0.53%
$ 1.17 million $ 454,344
Dec 15, 5 AM $ 0.0019
+0.17%
$ 1.16 million $ 448,257
Dec 15, 4 AM $ 0.00189
-0.29%
$ 1.16 million $ 441,949
Dec 15, 3 AM $ 0.0019
-0.38%
$ 1.16 million $ 437,841
Dec 15, 2 AM $ 0.0019
+0.33%
$ 1.17 million $ 447,546
Dec 15, 1 AM $ 0.0019
+1.52%
$ 1.17 million $ 437,260
Dec 15, 12 AM $ 0.00187
+0.02%
$ 1.15 million $ 456,002
Dec 14, 11 PM $ 0.00187
-0.59%
$ 1.15 million $ 479,451
Dec 14, 10 PM $ 0.00188
+0.34%
$ 1.15 million $ 456,532
Dec 14, 9 PM $ 0.00187
-0.26%
$ 1.15 million $ 458,715
Dec 14, 8 PM $ 0.00188
+0.21%
$ 1.15 million $ 477,453
Dec 14, 7 PM $ 0.00187
-0.46%
$ 1.15 million $ 458,509
Dec 14, 6 PM $ 0.00188
-0.22%
$ 1.16 million $ 436,006
Dec 14, 5 PM $ 0.00189
-0.39%
$ 1.16 million $ 442,987
Dec 14, 4 PM $ 0.00189
+0.35%
$ 1.16 million $ 472,382
Dec 14, 3 PM $ 0.00189
-0.39%
$ 1.16 million $ 478,949
Dec 14, 2 PM $ 0.0019
+0.22%
$ 1.16 million $ 455,264
Dec 14, 1 PM $ 0.00189
+0.00%
$ 1.16 million $ 451,909
Dec 14, 12 PM $ 0.00189
-2.52%
$ 1.16 million $ 451,988
Dec 14, 11 AM $ 0.00194
-0.72%
$ 1.19 million $ 449,602
Dec 14, 10 AM $ 0.00195
-0.39%
$ 1.2 million $ 449,452
Dec 14, 9 AM $ 0.00196
-0.31%
$ 1.2 million $ 468,257
Dec 14, 8 AM $ 0.00197
+0.25%
$ 1.21 million $ 505,422
Dec 14, 7 AM $ 0.00197
-0.56%
$ 1.21 million $ 532,068
Dec 14, 6 AM $ 0.00198
+0.61%
$ 1.21 million $ 532,758
Dec 14, 5 AM $ 0.00196
-0.16%
$ 1.21 million $ 542,437
Dec 14, 4 AM $ 0.00197
-0.45%
$ 1.21 million $ 563,189
Dec 14, 3 AM $ 0.00198
+0.16%
$ 1.21 million $ 571,019
Dec 14, 2 AM $ 0.00197
-0.01%
$ 1.21 million $ 570,065
Dec 14, 1 AM $ 0.00197
+0.16%
$ 1.21 million $ 570,727
Dec 14, 12 AM $ 0.00197
-0.11%
$ 1.21 million $ 533,546
Dec 13, 11 PM $ 0.00197
-0.01%
$ 1.21 million $ 504,301
Dec 13, 10 PM $ 0.00197
+0.12%
$ 1.21 million $ 504,949
Dec 13, 9 PM $ 0.00197
+0.44%
$ 1.21 million $ 475,699