Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.000352
-0.13%
$183,226 $8,002
Jun 16, 7 PM $0.000353
-0.54%
$183,467 $8,648
Jun 16, 6 PM $0.000355
+0.11%
$184,463 $9,781
Jun 16, 5 PM $0.000354
+0.78%
$184,262 $11,744
Jun 16, 4 PM $0.000352
-0.69%
$182,842 $12,743
Jun 16, 3 PM $0.000354
+2.00%
$184,106 $14,287
Jun 16, 2 PM $0.000347
-3.68%
$180,503 $15,088
Jun 16, 1 PM $0.00036
+1.29%
$187,397 $14,936
Jun 16, 12 PM $0.000356
+1.16%
$185,019 $14,949
Jun 16, 11 AM $0.000352
-0.18%
$182,864 $15,016
Jun 16, 10 AM $0.000352
-0.03%
$183,198 $15,046
Jun 16, 9 AM $0.000352
+0.85%
$183,262 $15,040
Jun 16, 8 AM $0.000349
+0.08%
$181,715 $14,911
Jun 16, 7 AM $0.000349
+0.06%
$181,570 $14,951
Jun 16, 6 AM $0.000349
+0.05%
$181,463 $15,419
Jun 16, 5 AM $0.000349
+0.03%
$181,369 $15,470
Jun 16, 4 AM $0.000349
-0.20%
$181,316 $15,517
Jun 16, 3 AM $0.000349
-0.06%
$181,674 $15,110
Jun 16, 2 AM $0.00035
+0.28%
$181,786 $15,170
Jun 16, 1 AM $0.000349
-0.99%
$181,281 $15,189
Jun 16, 12 AM $0.000352
+0.66%
$182,804 $14,584
Jun 15, 11 PM $0.000349
-0.93%
$181,612 $14,243
Jun 15, 10 PM $0.000353
-0.82%
$183,326 $14,218
Jun 15, 9 PM $0.000356
+1.08%
$185,137 $14,296
Jun 15, 8 PM $0.000352
-2.50%
$183,165 $13,162
Jun 15, 7 PM $0.000363
+0.15%
$188,887 $5,109
Jun 15, 6 PM $0.000363
+5.25%
$188,598 $11,396
Jun 15, 5 PM $0.000345
-0.56%
$179,184 $9,401
Jun 15, 4 PM $0.000383
-7.57%
$199,166 $540
Jun 15, 3 PM $0.000412
-13.27%
$214,274 $6,360
Jun 15, 2 PM $0.000475
+0.00%
$247,050 $4,729
Jun 15, 1 PM $0.000475
+0.00%
$247,049 $4,815
Jun 15, 12 PM $0.000475
+1.64%
$247,045 $4,249
Jun 15, 11 AM $0.000468
+1.54%
$243,117 $4,172
Jun 15, 10 AM $0.00046
+0.32%
$239,425 $4,650
Jun 15, 9 AM $0.000459
-0.03%
$238,661 $4,646
Jun 15, 8 AM $0.000459
-0.13%
$238,741 $4,649
Jun 15, 7 AM $0.00046
+0.06%
$239,062 $4,649
Jun 15, 6 AM $0.000459
-0.22%
$238,925 $4,783
Jun 15, 5 AM $0.00046
+0.21%
$239,443 $4,816
Jun 15, 4 AM $0.000459
-0.22%
$238,939 $4,836
Jun 15, 3 AM $0.00046
+0.26%
$239,458 $4,983
Jun 15, 2 AM $0.000459
+0.01%
$238,837 $5,005
Jun 15, 1 AM $0.000459
-0.03%
$238,817 $5,018
Jun 15, 12 AM $0.000459
-1.74%
$238,884 $4,985
Jun 14, 11 PM $0.000468
+0.13%
$243,111 $4,887
Jun 14, 10 PM $0.000467
-1.68%
$242,716 $4,918
Jun 14, 9 PM $0.000475
+0.60%
$246,873 $5,150
Jun 14, 8 PM $0.000473
+0.16%
$245,765 $5,621
Jun 14, 7 PM $0.000472
-0.30%
$245,370 $5,558