Rejuve Token Historical Data

RJV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.00109
+0.39%
$565,903 $22,759
Apr 17, 8 PM $0.00108
-0.22%
$563,687 $23,486
Apr 17, 7 PM $0.00109
+0.15%
$564,905 $25,604
Apr 17, 6 PM $0.00108
-0.51%
$564,074 $26,114
Apr 17, 5 PM $0.00109
+0.24%
$566,975 $26,642
Apr 17, 4 PM $0.00109
+0.28%
$565,597 $27,162
Apr 17, 3 PM $0.00108
+0.13%
$564,003 $27,944
Apr 17, 2 PM $0.00108
+0.43%
$563,288 $28,603
Apr 17, 1 PM $0.00108
+1.92%
$560,903 $30,860
Apr 17, 12 PM $0.00106
+0.68%
$550,313 $31,436
Apr 17, 11 AM $0.00105
+0.54%
$546,609 $31,930
Apr 17, 10 AM $0.00105
-0.99%
$543,665 $32,562
Apr 17, 9 AM $0.00106
+0.44%
$549,105 $33,294
Apr 17, 8 AM $0.00105
+1.45%
$546,709 $34,293
Apr 17, 7 AM $0.00104
+0.41%
$538,886 $35,123
Apr 17, 6 AM $0.00103
-0.60%
$536,688 $36,000
Apr 17, 5 AM $0.00104
-0.22%
$539,904 $36,845
Apr 17, 4 AM $0.00104
+0.38%
$541,091 $37,340
Apr 17, 3 AM $0.00104
-0.36%
$539,018 $37,826
Apr 17, 2 AM $0.00104
+0.27%
$540,950 $38,858
Apr 17, 1 AM $0.00104
-0.85%
$539,496 $40,023
Apr 17, 12 AM $0.00104
+0.09%
$543,107 $40,685
Apr 16, 11 PM $0.00104
+0.27%
$542,644 $41,254
Apr 16, 10 PM $0.00104
-0.40%
$541,171 $43,853
Apr 16, 9 PM $0.00104
-1.99%
$543,329 $44,736
Apr 16, 8 PM $0.00107
-2.89%
$554,349 $45,039
Apr 16, 7 PM $0.0011
+0.94%
$570,851 $43,834
Apr 16, 6 PM $0.00109
+0.13%
$565,549 $44,283
Apr 16, 5 PM $0.00109
+0.38%
$564,809 $44,960
Apr 16, 4 PM $0.00108
-0.54%
$562,469 $45,569
Apr 16, 3 PM $0.00109
+1.46%
$566,119 $46,030
Apr 16, 2 PM $0.00107
+1.32%
$557,984 $46,792
Apr 16, 1 PM $0.00106
+1.29%
$550,693 $45,696
Apr 16, 12 PM $0.00105
-0.21%
$543,507 $45,750
Apr 16, 11 AM $0.00105
+0.21%
$544,661 $46,168
Apr 16, 10 AM $0.00105
-0.24%
$543,521 $46,700
Apr 16, 9 AM $0.00105
-0.46%
$544,853 $47,287
Apr 16, 8 AM $0.00105
+0.31%
$547,393 $47,569
Apr 16, 7 AM $0.00105
-0.31%
$545,706 $47,445
Apr 16, 6 AM $0.00105
+0.11%
$548,592 $47,726
Apr 16, 5 AM $0.00105
+0.02%
$547,696 $47,989
Apr 16, 4 AM $0.00105
+0.22%
$547,592 $47,960
Apr 16, 3 AM $0.00105
-0.12%
$546,370 $48,317
Apr 16, 2 AM $0.00105
+0.64%
$547,000 $47,966
Apr 16, 1 AM $0.00105
-0.57%
$543,541 $47,095
Apr 16, 12 AM $0.00105
-0.60%
$546,634 $47,369
Apr 15, 11 PM $0.00106
-7.21%
$549,943 $47,176
Apr 15, 10 PM $0.00114
+1.07%
$592,700 $45,100
Apr 15, 9 PM $0.00113
+0.84%
$588,718 $44,823
Apr 15, 8 PM $0.00112
-0.74%
$583,802 $44,674