Rejuve Token Historical Data

RJV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00197
+0.12%
$ 1.21 million $ 504,949
Dec 13, 9 PM $ 0.00197
+0.44%
$ 1.21 million $ 475,699
Dec 13, 8 PM $ 0.00196
+0.36%
$ 1.2 million $ 449,588
Dec 13, 7 PM $ 0.00196
-0.05%
$ 1.2 million $ 423,658
Dec 13, 6 PM $ 0.00196
-1.71%
$ 1.2 million $ 402,980
Dec 13, 5 PM $ 0.00199
-0.39%
$ 1.22 million $ 384,798
Dec 13, 4 PM $ 0.002
+0.07%
$ 1.23 million $ 339,719
Dec 13, 3 PM $ 0.002
+0.04%
$ 1.23 million $ 314,232
Dec 13, 2 PM $ 0.002
-0.05%
$ 1.23 million $ 319,714
Dec 13, 1 PM $ 0.002
+0.30%
$ 1.23 million $ 325,314
Dec 13, 12 PM $ 0.00199
-0.18%
$ 1.22 million $ 329,593
Dec 13, 11 AM $ 0.00199
-0.56%
$ 1.22 million $ 338,934
Dec 13, 10 AM $ 0.00201
+0.55%
$ 1.23 million $ 355,521
Dec 13, 9 AM $ 0.00199
-0.42%
$ 1.22 million $ 366,898
Dec 13, 8 AM $ 0.002
+0.95%
$ 1.23 million $ 336,697
Dec 13, 7 AM $ 0.00198
-0.30%
$ 1.22 million $ 313,620
Dec 13, 6 AM $ 0.00199
+0.70%
$ 1.22 million $ 304,180
Dec 13, 5 AM $ 0.00198
-0.64%
$ 1.21 million $ 286,949
Dec 13, 4 AM $ 0.00199
-0.25%
$ 1.22 million $ 262,156
Dec 13, 3 AM $ 0.00199
+0.77%
$ 1.22 million $ 248,356
Dec 13, 2 AM $ 0.00198
-0.71%
$ 1.21 million $ 251,584
Dec 13, 1 AM $ 0.00199
-0.12%
$ 1.22 million $ 256,781
Dec 13, 12 AM $ 0.002
-0.02%
$ 1.22 million $ 257,741
Dec 12, 11 PM $ 0.002
+0.07%
$ 1.22 million $ 249,134
Dec 12, 10 PM $ 0.00199
-0.02%
$ 1.22 million $ 251,442
Dec 12, 9 PM $ 0.00199
-0.02%
$ 1.22 million $ 273,593
Dec 12, 8 PM $ 0.002
-1.09%
$ 1.22 million $ 296,345
Dec 12, 7 PM $ 0.00202
-0.12%
$ 1.24 million $ 297,890
Dec 12, 6 PM $ 0.00202
+0.17%
$ 1.24 million $ 325,051
Dec 12, 5 PM $ 0.00202
-0.02%
$ 1.24 million $ 349,393
Dec 12, 4 PM $ 0.00202
-0.47%
$ 1.24 million $ 369,383
Dec 12, 3 PM $ 0.00203
-3.80%
$ 1.24 million $ 372,964
Dec 12, 2 PM $ 0.00211
+0.01%
$ 1.29 million $ 365,799
Dec 12, 1 PM $ 0.00211
+0.12%
$ 1.29 million $ 361,538
Dec 12, 12 PM $ 0.00211
-0.02%
$ 1.29 million $ 356,438
Dec 12, 11 AM $ 0.00211
-0.52%
$ 1.29 million $ 346,227
Dec 12, 10 AM $ 0.00212
-0.03%
$ 1.3 million $ 326,186
Dec 12, 9 AM $ 0.00212
+0.42%
$ 1.3 million $ 293,094
Dec 12, 8 AM $ 0.00211
-0.39%
$ 1.3 million $ 285,227
Dec 12, 7 AM $ 0.00212
-0.03%
$ 1.3 million $ 280,653
Dec 12, 6 AM $ 0.00212
+0.10%
$ 1.3 million $ 299,274
Dec 12, 5 AM $ 0.00212
-0.10%
$ 1.3 million $ 303,768
Dec 12, 4 AM $ 0.00212
+0.40%
$ 1.3 million $ 322,634
Dec 12, 3 AM $ 0.00211
-0.60%
$ 1.3 million $ 346,222
Dec 12, 2 AM $ 0.00212
+0.03%
$ 1.3 million $ 354,731
Dec 12, 1 AM $ 0.00212
-0.06%
$ 1.3 million $ 359,146
Dec 12, 12 AM $ 0.00212
-0.19%
$ 1.3 million $ 397,149
Dec 11, 11 PM $ 0.00213
-0.27%
$ 1.31 million $ 442,659
Dec 11, 10 PM $ 0.00213
-0.52%
$ 1.31 million $ 456,573
Dec 11, 9 PM $ 0.00214
+1.31%
$ 1.32 million $ 464,848