Rejuve Token Historical Data

RJV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00214
+1.31%
$ 1.32 million $ 464,848
Dec 11, 8 PM $ 0.00212
+0.88%
$ 1.3 million $ 451,219
Dec 11, 7 PM $ 0.0021
-0.24%
$ 1.29 million $ 458,838
Dec 11, 6 PM $ 0.0021
-0.34%
$ 1.29 million $ 443,663
Dec 11, 5 PM $ 0.00211
+0.36%
$ 1.29 million $ 431,938
Dec 11, 4 PM $ 0.0021
+0.44%
$ 1.29 million $ 418,318
Dec 11, 3 PM $ 0.00209
-0.26%
$ 1.28 million $ 437,608
Dec 11, 2 PM $ 0.0021
-0.24%
$ 1.29 million $ 461,928
Dec 11, 1 PM $ 0.0021
-1.90%
$ 1.29 million $ 459,477
Dec 11, 12 PM $ 0.00214
+0.34%
$ 1.31 million $ 467,318
Dec 11, 11 AM $ 0.00213
+1.09%
$ 1.31 million $ 508,025
Dec 11, 10 AM $ 0.00211
-0.21%
$ 1.3 million $ 526,409
Dec 11, 9 AM $ 0.00212
+0.73%
$ 1.3 million $ 526,062
Dec 11, 8 AM $ 0.0021
-0.90%
$ 1.29 million $ 557,942
Dec 11, 7 AM $ 0.00212
+9.29%
$ 1.3 million $ 573,480
Dec 11, 6 AM $ 0.00194
-2.93%
$ 1.19 million $ 561,094
Dec 11, 5 AM $ 0.00199
-0.02%
$ 1.22 million $ 568,448
Dec 11, 4 AM $ 0.00199
+3.17%
$ 1.22 million $ 561,809
Dec 11, 3 AM $ 0.00193
-3.49%
$ 1.18 million $ 541,622
Dec 11, 2 AM $ 0.002
-1.06%
$ 1.23 million $ 532,813
Dec 11, 1 AM $ 0.00202
-0.47%
$ 1.24 million $ 520,919
Dec 11, 12 AM $ 0.00203
-1.45%
$ 1.25 million $ 485,643
Dec 10, 11 PM $ 0.00206
-1.37%
$ 1.26 million $ 453,718
Dec 10, 10 PM $ 0.00209
+0.78%
$ 1.28 million $ 443,002
Dec 10, 9 PM $ 0.00207
-0.74%
$ 1.27 million $ 70,278
Dec 10, 8 PM $ 0.00209
-0.94%
$ 1.28 million $ 415,266
Dec 10, 7 PM $ 0.00211
+1.59%
$ 1.29 million $ 415,979
Dec 10, 6 PM $ 0.00207
+0.08%
$ 1.27 million $ 418,245
Dec 10, 5 PM $ 0.00207
+0.91%
$ 1.27 million $ 422,333
Dec 10, 4 PM $ 0.00205
-0.30%
$ 1.26 million $ 449,434
Dec 10, 3 PM $ 0.00206
+0.09%
$ 1.26 million $ 457,721
Dec 10, 2 PM $ 0.00206
-0.14%
$ 1.26 million $ 437,644
Dec 10, 1 PM $ 0.00206
+0.84%
$ 1.26 million $ 438,874
Dec 10, 12 PM $ 0.00204
+0.08%
$ 1.25 million $ 438,564
Dec 10, 11 AM $ 0.00204
+0.04%
$ 1.25 million $ 397,637
Dec 10, 10 AM $ 0.00204
-0.44%
$ 1.25 million $ 388,807
Dec 10, 9 AM $ 0.00205
+0.30%
$ 1.26 million $ 392,127
Dec 10, 8 AM $ 0.00204
+0.41%
$ 1.25 million $ 366,438
Dec 10, 7 AM $ 0.00204
-0.37%
$ 1.25 million $ 353,371
Dec 10, 6 AM $ 0.00204
+0.25%
$ 1.25 million $ 359,171
Dec 10, 5 AM $ 0.00203
-0.43%
$ 1.25 million $ 356,863
Dec 10, 4 AM $ 0.00204
+0.05%
$ 1.25 million $ 356,855
Dec 10, 3 AM $ 0.00204
+0.07%
$ 1.25 million $ 363,041
Dec 10, 2 AM $ 0.00204
-0.98%
$ 1.25 million $ 362,329
Dec 10, 1 AM $ 0.00206
-0.59%
$ 1.26 million $ 367,329
Dec 10, 12 AM $ 0.00207
+0.32%
$ 1.27 million $ 393,611
Dec 9, 11 PM $ 0.00206
-0.09%
$ 1.27 million $ 421,122
Dec 9, 10 PM $ 0.00206
-1.66%
$ 1.27 million $ 439,537
Dec 9, 9 PM $ 0.0021
+0.24%
$ 1.29 million $ 443,571
Dec 9, 8 PM $ 0.00209
-1.28%
$ 1.28 million $ 450,129