Rejuve Token Historical Data

RJV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00113
+0.63%
$588,157 $44,525
Apr 15, 6 PM $0.00112
+0.06%
$584,483 $44,006
Apr 15, 5 PM $0.00112
+0.38%
$584,138 $43,715
Apr 15, 4 PM $0.00112
+0.56%
$581,911 $43,481
Apr 15, 3 PM $0.00111
-0.32%
$579,110 $43,295
Apr 15, 2 PM $0.00112
+0.24%
$580,973 $43,227
Apr 15, 1 PM $0.00112
+0.12%
$579,927 $42,428
Apr 15, 12 PM $0.00111
+0.25%
$579,417 $41,957
Apr 15, 11 AM $0.00111
+3.03%
$577,995 $41,205
Apr 15, 10 AM $0.00108
+0.01%
$561,227 $40,185
Apr 15, 9 AM $0.00108
-0.20%
$561,389 $39,413
Apr 15, 8 AM $0.00108
+0.45%
$562,542 $38,356
Apr 15, 7 AM $0.00108
+0.01%
$559,810 $37,422
Apr 15, 6 AM $0.00108
-0.42%
$559,748 $36,174
Apr 15, 5 AM $0.00108
+0.62%
$562,091 $34,856
Apr 15, 4 AM $0.00107
+0.09%
$558,630 $34,047
Apr 15, 3 AM $0.00107
+0.14%
$558,119 $32,845
Apr 15, 2 AM $0.00107
-0.26%
$557,331 $32,457
Apr 15, 1 AM $0.00107
+0.35%
$558,808 $31,534
Apr 15, 12 AM $0.00107
+0.22%
$556,588 $30,057
Apr 14, 11 PM $0.00107
-0.02%
$553,872 $29,184
Apr 14, 10 PM $0.00107
+0.00%
$554,290 $28,465
Apr 14, 9 PM $0.00107
+0.21%
$554,295 $28,264
Apr 14, 8 PM $0.00106
+0.14%
$553,156 $27,203
Apr 14, 7 PM $0.00106
-0.21%
$552,406 $26,538
Apr 14, 6 PM $0.00106
-0.91%
$553,577 $26,017
Apr 14, 5 PM $0.00107
+0.07%
$558,327 $25,279
Apr 14, 4 PM $0.00107
-0.98%
$558,552 $24,102
Apr 14, 3 PM $0.00108
-0.25%
$564,086 $23,112
Apr 14, 2 PM $0.00109
-0.92%
$565,494 $22,144
Apr 14, 1 PM $0.0011
+0.52%
$571,145 $22,160
Apr 14, 12 PM $0.00109
-0.12%
$568,179 $21,890
Apr 14, 11 AM $0.00109
-1.64%
$568,835 $22,013
Apr 14, 10 AM $0.00111
-0.34%
$578,328 $22,018
Apr 14, 9 AM $0.00112
-0.02%
$580,317 $21,437
Apr 14, 8 AM $0.00112
+0.19%
$580,462 $21,351
Apr 14, 7 AM $0.00111
+0.35%
$579,363 $21,159
Apr 14, 6 AM $0.00111
+2.40%
$577,356 $21,235
Apr 14, 5 AM $0.00108
-0.21%
$563,850 $22,378
Apr 14, 4 AM $0.00109
+0.23%
$565,019 $23,419
Apr 14, 3 AM $0.00108
-0.15%
$563,391 $24,491
Apr 14, 2 AM $0.00109
+0.05%
$564,225 $25,482
Apr 14, 1 AM $0.00108
+0.26%
$563,927 $26,524
Apr 14, 12 AM $0.00108
-0.21%
$562,438 $27,654
Apr 13, 11 PM $0.00108
+0.90%
$563,610 $28,763
Apr 13, 10 PM $0.00107
-3.85%
$558,584 $29,415
Apr 13, 9 PM $0.00112
+0.16%
$580,965 $29,627
Apr 13, 8 PM $0.00112
-0.36%
$580,007 $30,728
Apr 13, 7 PM $0.00112
+1.42%
$582,103 $31,709
Apr 13, 6 PM $0.0011
+0.16%
$573,957 $32,907