Rejuve Token Historical Data

RJV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0021
+0.24%
$ 1.29 million $ 443,571
Dec 9, 8 PM $ 0.00209
-1.28%
$ 1.28 million $ 450,129
Dec 9, 7 PM $ 0.00212
-1.46%
$ 1.3 million $ 448,491
Dec 9, 6 PM $ 0.00215
+7.81%
$ 1.32 million $ 433,332
Dec 9, 5 PM $ 0.00199
+0.06%
$ 1.22 million $ 489,646
Dec 9, 4 PM $ 0.00198
+3.20%
$ 1.22 million $ 479,660
Dec 9, 3 PM $ 0.00192
+3.91%
$ 1.17 million $ 460,146
Dec 9, 2 PM $ 0.00185
-0.47%
$ 1.13 million $ 484,368
Dec 9, 1 PM $ 0.00186
-0.05%
$ 1.14 million $ 502,903
Dec 9, 12 PM $ 0.00186
+1.01%
$ 1.14 million $ 505,809
Dec 9, 11 AM $ 0.00184
+0.03%
$ 1.13 million $ 522,951
Dec 9, 10 AM $ 0.00184
-0.89%
$ 1.13 million $ 525,882
Dec 9, 9 AM $ 0.00186
+4.13%
$ 1.14 million $ 545,107
Dec 9, 8 AM $ 0.00178
+0.02%
$ 1.09 million $ 552,908
Dec 9, 7 AM $ 0.00177
-0.99%
$ 1.09 million $ 556,449
Dec 9, 6 AM $ 0.00179
+0.02%
$ 1.1 million $ 561,057
Dec 9, 5 AM $ 0.00179
-0.01%
$ 1.1 million $ 575,191
Dec 9, 4 AM $ 0.00179
-0.56%
$ 1.1 million $ 578,345
Dec 9, 3 AM $ 0.00179
+0.08%
$ 1.1 million $ 571,429
Dec 9, 2 AM $ 0.00179
-0.43%
$ 1.1 million $ 578,303
Dec 9, 1 AM $ 0.0018
-0.54%
$ 1.1 million $ 580,502
Dec 9, 12 AM $ 0.00181
+0.44%
$ 1.11 million $ 553,004
Dec 8, 11 PM $ 0.0018
-0.47%
$ 1.11 million $ 521,178
Dec 8, 10 PM $ 0.00182
-0.06%
$ 1.12 million $ 503,146
Dec 8, 9 PM $ 0.00182
+0.47%
$ 1.12 million $ 499,228
Dec 8, 8 PM $ 0.00181
+1.02%
$ 1.11 million $ 494,796
Dec 8, 7 PM $ 0.00179
+0.07%
$ 1.1 million $ 498,018
Dec 8, 6 PM $ 0.00179
-0.46%
$ 1.1 million $ 489,727
Dec 8, 5 PM $ 0.0018
+0.01%
$ 1.11 million $ 458,608
Dec 8, 4 PM $ 0.0018
-0.46%
$ 1.1 million $ 448,964
Dec 8, 3 PM $ 0.00181
-0.66%
$ 1.11 million $ 447,796
Dec 8, 2 PM $ 0.00182
+0.02%
$ 1.12 million $ 423,638
Dec 8, 1 PM $ 0.00181
+0.17%
$ 1.11 million $ 413,150
Dec 8, 12 PM $ 0.00181
-0.59%
$ 1.11 million $ 411,907
Dec 8, 11 AM $ 0.00182
+5.17%
$ 1.12 million $ 398,920
Dec 8, 10 AM $ 0.00173
+0.51%
$ 1.06 million $ 396,562
Dec 8, 9 AM $ 0.00172
+0.66%
$ 1.06 million $ 383,017
Dec 8, 8 AM $ 0.00171
-0.01%
$ 1.05 million $ 377,784
Dec 8, 7 AM $ 0.00171
-0.51%
$ 1.05 million $ 375,643
Dec 8, 6 AM $ 0.00172
+0.50%
$ 1.05 million $ 370,712
Dec 8, 5 AM $ 0.00171
+0.03%
$ 1.05 million $ 356,720
Dec 8, 4 AM $ 0.0017
+0.24%
$ 1.04 million $ 356,486
Dec 8, 3 AM $ 0.0017
+0.80%
$ 1.04 million $ 361,634
Dec 8, 2 AM $ 0.00168
+0.95%
$ 1.03 million $ 391,609
Dec 8, 1 AM $ 0.00167
+1.64%
$ 1.02 million $ 437,382
Dec 8, 12 AM $ 0.00164
+0.52%
$ 1.01 million $ 458,325
Dec 7, 11 PM $ 0.00163
+0.62%
$ 1.01 million $ 466,591
Dec 7, 10 PM $ 0.00162
-2.23%
$ 995,674 $ 473,613
Dec 7, 9 PM $ 0.00166
-0.89%
$ 1.02 million $ 479,322
Dec 7, 8 PM $ 0.00167
-0.84%
$ 1.03 million $ 481,892