Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.00044
-0.29%
$228,856 $6,063
Jun 10, 4 PM $0.000441
+1.48%
$229,529 $6,378
Jun 10, 3 PM $0.000435
-0.43%
$226,180 $6,213
Jun 10, 2 PM $0.000437
+0.52%
$227,151 $6,129
Jun 10, 1 PM $0.000435
-0.46%
$225,985 $5,525
Jun 10, 12 PM $0.000437
+0.27%
$227,023 $5,333
Jun 10, 11 AM $0.000435
-0.78%
$226,404 $5,123
Jun 10, 10 AM $0.000439
-0.99%
$228,175 $5,448
Jun 10, 9 AM $0.000443
+0.53%
$230,459 $5,904
Jun 10, 8 AM $0.000441
-2.68%
$229,243 $5,958
Jun 10, 7 AM $0.000453
-1.58%
$235,550 $5,847
Jun 10, 6 AM $0.00046
+0.59%
$239,334 $5,737
Jun 10, 5 AM $0.000458
-0.97%
$237,931 $5,620
Jun 10, 4 AM $0.000462
-1.21%
$240,262 $5,429
Jun 10, 3 AM $0.000468
-0.89%
$243,213 $5,276
Jun 10, 2 AM $0.000472
-1.65%
$245,389 $5,154
Jun 10, 1 AM $0.00048
+0.04%
$249,497 $4,823
Jun 10, 12 AM $0.00048
-0.06%
$249,407 $4,504
Jun 9, 11 PM $0.00048
+0.06%
$249,556 $4,472
Jun 9, 10 PM $0.00048
-1.69%
$249,415 $4,681
Jun 9, 9 PM $0.000488
-0.72%
$253,708 $4,657
Jun 9, 8 PM $0.000491
+0.34%
$255,540 $4,587
Jun 9, 7 PM $0.00049
+0.00%
$254,670 $4,580
Jun 9, 6 PM $0.00049
+0.00%
$254,664 $4,607
Jun 9, 5 PM $0.00049
+0.19%
$254,667 $4,706
Jun 9, 4 PM $0.000489
-1.79%
$254,179 $4,426
Jun 9, 3 PM $0.000498
+0.05%
$258,801 $4,718
Jun 9, 2 PM $0.000497
-1.23%
$258,673 $5,059
Jun 9, 1 PM $0.000504
-0.19%
$261,889 $5,134
Jun 9, 12 PM $0.000505
-1.29%
$262,389 $5,124
Jun 9, 11 AM $0.000511
-2.72%
$265,807 $5,042
Jun 9, 10 AM $0.000525
-0.81%
$273,236 $4,627
Jun 9, 9 AM $0.00053
-2.08%
$275,478 $3,848
Jun 9, 8 AM $0.000541
+0.00%
$281,320 $3,549
Jun 9, 7 AM $0.000541
+0.00%
$281,317 $3,537
Jun 9, 6 AM $0.000541
+0.14%
$281,316 $3,540
Jun 9, 5 AM $0.00054
+0.00%
$280,930 $3,524
Jun 9, 4 AM $0.00054
+0.03%
$280,929 $3,527
Jun 9, 3 AM $0.00054
+0.00%
$280,858 $3,700
Jun 9, 2 AM $0.00054
-0.16%
$280,857 $3,698
Jun 9, 1 AM $0.000541
-0.50%
$281,303 $3,685
Jun 9, 12 AM $0.000544
+1.27%
$282,718 $3,651
Jun 8, 11 PM $0.000537
+0.20%
$279,161 $3,596
Jun 8, 10 PM $0.000536
+0.00%
$278,602 $3,409
Jun 8, 9 PM $0.000536
+0.20%
$278,608 $3,567
Jun 8, 8 PM $0.000535
+0.62%
$278,065 $3,682
Jun 8, 7 PM $0.000531
+0.11%
$276,362 $3,900
Jun 8, 6 PM $0.000531
-0.70%
$276,062 $4,150
Jun 8, 5 PM $0.000535
+2.56%
$278,007 $4,350
Jun 8, 4 PM $0.000521
-1.47%
$271,076 $4,556