Rejuve Token Historical Data

RJV Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0011
+0.16%
$573,957 $32,907
Apr 13, 5 PM $0.0011
+0.77%
$573,047 $33,989
Apr 13, 4 PM $0.00109
-0.03%
$568,674 $35,272
Apr 13, 3 PM $0.00109
-0.51%
$568,596 $36,192
Apr 13, 2 PM $0.0011
+0.46%
$571,507 $36,959
Apr 13, 1 PM $0.00109
+0.38%
$568,911 $37,921
Apr 13, 12 PM $0.00109
+0.11%
$566,781 $38,727
Apr 13, 11 AM $0.00109
+0.08%
$566,171 $39,908
Apr 13, 10 AM $0.00109
-0.10%
$565,698 $41,002
Apr 13, 9 AM $0.00109
+0.01%
$566,249 $42,090
Apr 13, 8 AM $0.00109
-0.05%
$566,210 $43,205
Apr 13, 7 AM $0.00109
-0.21%
$566,510 $44,414
Apr 13, 6 AM $0.00109
+0.67%
$567,712 $45,446
Apr 13, 5 AM $0.00108
-0.09%
$563,941 $45,617
Apr 13, 4 AM $0.00109
-0.36%
$564,467 $45,699
Apr 13, 3 AM $0.00109
+0.05%
$566,529 $45,735
Apr 13, 2 AM $0.00109
-0.48%
$566,229 $45,826
Apr 13, 1 AM $0.00109
+0.31%
$568,347 $46,001
Apr 13, 12 AM $0.00109
+0.65%
$566,608 $45,968
Apr 12, 11 PM $0.00108
-0.68%
$563,115 $45,902
Apr 12, 10 PM $0.00109
+0.15%
$566,982 $45,307
Apr 12, 9 PM $0.00109
-0.42%
$566,136 $44,665
Apr 12, 8 PM $0.00109
+0.27%
$568,540 $43,659
Apr 12, 7 PM $0.00109
+0.04%
$567,029 $45,001
Apr 12, 6 PM $0.00109
+0.11%
$566,780 $44,721
Apr 12, 5 PM $0.00109
+0.45%
$567,027 $48,029
Apr 12, 4 PM $0.00109
+0.59%
$564,744 $48,087
Apr 12, 3 PM $0.00108
+0.04%
$562,006 $47,869
Apr 12, 2 PM $0.00108
-0.22%
$561,767 $47,367
Apr 12, 1 PM $0.00108
-0.60%
$563,002 $46,943
Apr 12, 12 PM $0.00109
-0.08%
$566,385 $46,491
Apr 12, 11 AM $0.00109
+0.08%
$566,837 $45,792
Apr 12, 10 AM $0.00109
-0.80%
$566,368 $45,437
Apr 12, 9 AM $0.0011
+0.17%
$570,952 $45,163
Apr 12, 8 AM $0.0011
-0.29%
$569,995 $44,818
Apr 12, 7 AM $0.0011
+0.14%
$571,181 $44,120
Apr 12, 6 AM $0.0011
+0.05%
$570,392 $44,220
Apr 12, 5 AM $0.0011
+0.11%
$570,118 $44,122
Apr 12, 4 AM $0.0011
-0.08%
$569,479 $44,009
Apr 12, 3 AM $0.0011
-0.22%
$569,949 $44,216
Apr 12, 2 AM $0.0011
-0.25%
$571,198 $44,312
Apr 12, 1 AM $0.0011
-2.48%
$571,522 $44,044
Apr 12, 12 AM $0.00113
-0.14%
$586,065 $44,270
Apr 11, 11 PM $0.00113
-0.52%
$586,893 $44,598
Apr 11, 10 PM $0.00113
-0.40%
$589,987 $44,996
Apr 11, 9 PM $0.00114
+0.97%
$591,744 $45,376
Apr 11, 8 PM $0.00113
-4.17%
$587,678 $45,935
Apr 11, 7 PM $0.00118
+0.95%
$613,277 $43,846
Apr 11, 6 PM $0.00117
+8.14%
$607,499 $43,923
Apr 11, 5 PM $0.00108
+0.52%
$561,758 $40,341