Rejuve Token Historical Data

RJV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00167
-0.84%
$ 1.03 million $ 481,892
Dec 7, 7 PM $ 0.00169
+0.51%
$ 1.04 million $ 483,955
Dec 7, 6 PM $ 0.00168
+0.12%
$ 1.03 million $ 510,132
Dec 7, 5 PM $ 0.00168
+4.10%
$ 1.03 million $ 536,299
Dec 7, 4 PM $ 0.00161
+0.07%
$ 989,016 $ 532,576
Dec 7, 3 PM $ 0.00161
+1.43%
$ 988,323 $ 535,304
Dec 7, 2 PM $ 0.00159
-2.10%
$ 974,416 $ 532,776
Dec 7, 1 PM $ 0.00162
-1.05%
$ 995,380 $ 533,262
Dec 7, 12 PM $ 0.00164
+0.04%
$ 1.01 million $ 532,395
Dec 7, 11 AM $ 0.00164
+0.04%
$ 1.01 million $ 528,811
Dec 7, 10 AM $ 0.00164
+0.46%
$ 1.01 million $ 528,875
Dec 7, 9 AM $ 0.00163
+0.01%
$ 1 million $ 526,169
Dec 7, 8 AM $ 0.00163
-0.51%
$ 1 million $ 526,453
Dec 7, 7 AM $ 0.00164
+0.41%
$ 1.01 million $ 532,873
Dec 7, 6 AM $ 0.00163
+0.04%
$ 1 million $ 555,565
Dec 7, 5 AM $ 0.00163
-0.01%
$ 1 million $ 592,311
Dec 7, 4 AM $ 0.00163
-1.02%
$ 1 million $ 595,204
Dec 7, 3 AM $ 0.00165
+1.01%
$ 1.01 million $ 588,148
Dec 7, 2 AM $ 0.00163
-0.53%
$ 1 million $ 548,060
Dec 7, 1 AM $ 0.00163
+0.59%
$ 1 million $ 499,200
Dec 7, 12 AM $ 0.00162
-0.47%
$ 996,001 $ 485,400
Dec 6, 11 PM $ 0.00163
+0.51%
$ 1 million $ 487,539
Dec 6, 10 PM $ 0.00162
-0.45%
$ 995,490 $ 489,141
Dec 6, 9 PM $ 0.00163
-0.07%
$ 999,976 $ 493,325
Dec 6, 8 PM $ 0.00163
+0.10%
$ 1 million $ 490,834
Dec 6, 7 PM $ 0.00163
+0.40%
$ 999,573 $ 513,198
Dec 6, 6 PM $ 0.00162
-0.54%
$ 995,805 $ 503,246
Dec 6, 5 PM $ 0.00163
-0.50%
$ 1 million $ 474,714
Dec 6, 4 PM $ 0.00163
+1.36%
$ 1 million $ 512,302
Dec 6, 3 PM $ 0.00161
-0.03%
$ 987,421 $ 550,705
Dec 6, 2 PM $ 0.00161
+0.62%
$ 987,644 $ 560,555
Dec 6, 1 PM $ 0.0016
+1.05%
$ 981,665 $ 560,418
Dec 6, 12 PM $ 0.00158
-0.52%
$ 971,508 $ 559,327
Dec 6, 11 AM $ 0.0016
+0.06%
$ 981,775 $ 561,666
Dec 6, 10 AM $ 0.0016
+0.49%
$ 976,401 $ 563,658
Dec 6, 9 AM $ 0.00159
+0.13%
$ 976,456 $ 562,798
Dec 6, 8 AM $ 0.00159
-0.08%
$ 975,373 $ 559,982
Dec 6, 7 AM $ 0.00159
-0.58%
$ 976,082 $ 555,402
Dec 6, 6 AM $ 0.0016
+0.57%
$ 981,920 $ 532,700
Dec 6, 5 AM $ 0.00159
-0.15%
$ 976,151 $ 500,535
Dec 6, 4 AM $ 0.00159
-0.01%
$ 977,759 $ 491,938
Dec 6, 3 AM $ 0.00159
-0.51%
$ 977,828 $ 496,101
Dec 6, 2 AM $ 0.0016
+0.50%
$ 982,851 $ 500,341
Dec 6, 1 AM $ 0.00159
-0.33%
$ 977,947 $ 504,871
Dec 6, 12 AM $ 0.0016
+0.56%
$ 981,128 $ 506,122
Dec 5, 11 PM $ 0.00159
+0.49%
$ 975,721 $ 502,286
Dec 5, 10 PM $ 0.00158
+0.10%
$ 970,829 $ 495,652
Dec 5, 9 PM $ 0.00158
-0.04%
$ 969,869 $ 490,911
Dec 5, 8 PM $ 0.00158
-3.55%
$ 970,174 $ 490,463
Dec 5, 7 PM $ 0.00164
+1.13%
$ 1.01 million $ 466,031