Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.000521
-1.47%
$271,076 $4,556
Jun 8, 3 PM $0.000528
+0.53%
$274,457 $4,621
Jun 8, 2 PM $0.000525
-0.60%
$273,013 $4,446
Jun 8, 1 PM $0.000528
-0.04%
$274,664 $4,521
Jun 8, 12 PM $0.000528
-0.17%
$274,783 $4,847
Jun 8, 11 AM $0.000529
+0.47%
$275,264 $5,014
Jun 8, 10 AM $0.000527
+0.02%
$273,967 $4,979
Jun 8, 9 AM $0.000527
+0.06%
$273,902 $5,124
Jun 8, 8 AM $0.000526
-0.08%
$273,739 $5,348
Jun 8, 7 AM $0.000527
+0.18%
$273,947 $5,542
Jun 8, 6 AM $0.000526
+0.29%
$273,458 $5,797
Jun 8, 5 AM $0.000524
-0.35%
$272,671 $5,990
Jun 8, 4 AM $0.000526
+0.83%
$273,638 $6,157
Jun 8, 3 AM $0.000522
+0.09%
$271,388 $6,023
Jun 8, 2 AM $0.000521
+0.01%
$271,135 $7,521
Jun 8, 1 AM $0.000521
+0.01%
$271,097 $7,865
Jun 8, 12 AM $0.000521
+0.00%
$271,067 $8,125
Jun 7, 11 PM $0.000521
+2.36%
$271,054 $8,304
Jun 7, 10 PM $0.000509
-0.02%
$264,792 $8,613
Jun 7, 9 PM $0.000509
+1.43%
$264,832 $8,858
Jun 7, 8 PM $0.000502
+0.98%
$261,110 $8,874
Jun 7, 7 PM $0.000497
-0.25%
$258,570 $8,939
Jun 7, 6 PM $0.000499
-0.03%
$259,231 $9,010
Jun 7, 5 PM $0.000499
+1.61%
$259,299 $9,165
Jun 7, 4 PM $0.000491
-1.60%
$255,187 $9,208
Jun 7, 3 PM $0.000499
+0.24%
$259,329 $9,246
Jun 7, 2 PM $0.000497
+0.21%
$258,704 $9,232
Jun 7, 1 PM $0.000496
-0.03%
$258,159 $9,480
Jun 7, 12 PM $0.000497
-0.29%
$258,234 $9,485
Jun 7, 11 AM $0.000498
-0.04%
$258,974 $9,733
Jun 7, 10 AM $0.000498
-0.08%
$259,073 $9,851
Jun 7, 9 AM $0.000499
+0.16%
$259,279 $10,191
Jun 7, 8 AM $0.000498
+0.45%
$258,863 $10,374
Jun 7, 7 AM $0.000496
-0.11%
$257,704 $10,372
Jun 7, 6 AM $0.000496
+0.38%
$257,979 $10,217
Jun 7, 5 AM $0.000494
+0.32%
$257,014 $10,074
Jun 7, 4 AM $0.000493
+0.10%
$256,195 $10,163
Jun 7, 3 AM $0.000492
+1.20%
$255,937 $11,353
Jun 7, 2 AM $0.000486
+0.49%
$252,860 $10,222
Jun 7, 1 AM $0.000484
+0.80%
$251,622 $10,026
Jun 7, 12 AM $0.00048
-0.04%
$249,628 $10,197
Jun 6, 11 PM $0.00048
+0.07%
$249,722 $10,335
Jun 6, 10 PM $0.00048
-0.05%
$249,555 $10,276
Jun 6, 9 PM $0.00048
+0.06%
$249,683 $10,157
Jun 6, 8 PM $0.00048
-0.02%
$249,530 $10,929
Jun 6, 7 PM $0.00048
-0.01%
$249,572 $12,050
Jun 6, 6 PM $0.00048
+0.11%
$249,586 $12,161
Jun 6, 5 PM $0.000479
-0.49%
$249,315 $11,935
Jun 6, 4 PM $0.000482
+1.82%
$250,552 $8,906
Jun 6, 3 PM $0.000473
-0.10%
$246,077 $11,965