Rejuve Token Historical Data

RJV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.00109
+0.11%
$566,780 $44,721
Apr 12, 5 PM $0.00109
+0.45%
$567,027 $48,029
Apr 12, 4 PM $0.00109
+0.59%
$564,744 $48,087
Apr 12, 3 PM $0.00108
+0.04%
$562,006 $47,869
Apr 12, 2 PM $0.00108
-0.22%
$561,767 $47,367
Apr 12, 1 PM $0.00108
-0.60%
$563,002 $46,943
Apr 12, 12 PM $0.00109
-0.08%
$566,385 $46,491
Apr 12, 11 AM $0.00109
+0.08%
$566,837 $45,792
Apr 12, 10 AM $0.00109
-0.80%
$566,368 $45,437
Apr 12, 9 AM $0.0011
+0.17%
$570,952 $45,163
Apr 12, 8 AM $0.0011
-0.29%
$569,995 $44,818
Apr 12, 7 AM $0.0011
+0.14%
$571,181 $44,120
Apr 12, 6 AM $0.0011
+0.05%
$570,392 $44,220
Apr 12, 5 AM $0.0011
+0.11%
$570,118 $44,122
Apr 12, 4 AM $0.0011
-0.08%
$569,479 $44,009
Apr 12, 3 AM $0.0011
-0.22%
$569,949 $44,216
Apr 12, 2 AM $0.0011
-0.25%
$571,198 $44,312
Apr 12, 1 AM $0.0011
-2.48%
$571,522 $44,044
Apr 12, 12 AM $0.00113
-0.14%
$586,065 $44,270
Apr 11, 11 PM $0.00113
-0.52%
$586,893 $44,598
Apr 11, 10 PM $0.00113
-0.40%
$589,987 $44,996
Apr 11, 9 PM $0.00114
+0.97%
$591,744 $45,376
Apr 11, 8 PM $0.00113
-4.17%
$587,678 $45,935
Apr 11, 7 PM $0.00118
+0.95%
$613,277 $43,846
Apr 11, 6 PM $0.00117
+8.14%
$607,499 $43,923
Apr 11, 5 PM $0.00108
+0.52%
$561,758 $40,341
Apr 11, 4 PM $0.00107
-0.25%
$558,871 $39,875
Apr 11, 3 PM $0.00108
-0.04%
$560,430 $40,180
Apr 11, 2 PM $0.00108
+0.08%
$560,674 $41,590
Apr 11, 1 PM $0.00108
+0.35%
$560,247 $42,348
Apr 11, 12 PM $0.00107
-0.22%
$558,317 $43,009
Apr 11, 11 AM $0.00108
+0.54%
$559,550 $43,443
Apr 11, 10 AM $0.00107
-0.21%
$556,570 $43,430
Apr 11, 9 AM $0.00107
+0.00%
$557,734 $44,051
Apr 11, 8 AM $0.00107
-0.98%
$557,753 $44,313
Apr 11, 7 AM $0.00108
-0.86%
$563,886 $44,857
Apr 11, 6 AM $0.00109
+0.75%
$568,796 $45,142
Apr 11, 5 AM $0.00109
-0.92%
$564,580 $45,117
Apr 11, 4 AM $0.0011
+0.15%
$569,827 $45,183
Apr 11, 3 AM $0.00109
+0.15%
$568,975 $43,862
Apr 11, 2 AM $0.00109
+0.26%
$568,126 $42,760
Apr 11, 1 AM $0.00109
-1.84%
$566,669 $42,118
Apr 11, 12 AM $0.00111
-2.39%
$577,279 $40,735
Apr 10, 11 PM $0.00114
+0.39%
$591,415 $39,280
Apr 10, 10 PM $0.00113
-0.04%
$589,119 $38,331
Apr 10, 9 PM $0.00113
+0.29%
$589,328 $37,723
Apr 10, 8 PM $0.00113
-0.13%
$587,602 $37,177
Apr 10, 7 PM $0.00113
-0.05%
$588,379 $36,670
Apr 10, 6 PM $0.00113
+0.13%
$589,128 $35,655
Apr 10, 5 PM $0.00113
+0.14%
$587,282 $34,883