Rejuve Token Historical Data

RJV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00164
+1.13%
$ 1.01 million $ 466,031
Dec 5, 6 PM $ 0.00162
-0.11%
$ 994,033 $ 445,360
Dec 5, 5 PM $ 0.00162
-0.38%
$ 995,071 $ 444,448
Dec 5, 4 PM $ 0.00163
-2.62%
$ 998,981 $ 411,502
Dec 5, 3 PM $ 0.00167
+0.52%
$ 1.03 million $ 366,657
Dec 5, 2 PM $ 0.00166
-0.39%
$ 1.02 million $ 361,333
Dec 5, 1 PM $ 0.00167
-0.16%
$ 1.02 million $ 361,945
Dec 5, 12 PM $ 0.00167
-0.88%
$ 1.03 million $ 359,558
Dec 5, 11 AM $ 0.00169
-0.42%
$ 1.03 million $ 359,904
Dec 5, 10 AM $ 0.00169
+7.69%
$ 1.04 million $ 357,971
Dec 5, 9 AM $ 0.00157
+3.32%
$ 962,901 $ 357,463
Dec 5, 8 AM $ 0.00152
+4.87%
$ 931,831 $ 357,000
Dec 5, 7 AM $ 0.00145
+0.55%
$ 888,565 $ 356,776
Dec 5, 6 AM $ 0.00144
+0.05%
$ 883,748 $ 355,234
Dec 5, 5 AM $ 0.00145
+0.46%
$ 888,217 $ 353,026
Dec 5, 4 AM $ 0.00144
-0.57%
$ 884,087 $ 353,408
Dec 5, 3 AM $ 0.00145
-0.03%
$ 889,291 $ 353,666
Dec 5, 2 AM $ 0.00145
+0.04%
$ 889,503 $ 352,673
Dec 5, 1 AM $ 0.00145
+1.24%
$ 889,090 $ 351,388
Dec 5, 12 AM $ 0.00143
-0.44%
$ 883,042 $ 347,511
Dec 4, 11 PM $ 0.00144
+0.52%
$ 881,885 $ 351,401
Dec 4, 10 PM $ 0.00143
+0.06%
$ 877,492 $ 378,995
Dec 4, 9 PM $ 0.00143
+0.47%
$ 877,047 $ 450,633
Dec 4, 8 PM $ 0.00142
+0.13%
$ 872,842 $ 477,699
Dec 4, 7 PM $ 0.00142
-0.24%
$ 876,918 $ 469,886
Dec 4, 6 PM $ 0.00142
-1.17%
$ 873,786 $ 473,161
Dec 4, 5 PM $ 0.00144
-0.57%
$ 884,153 $ 503,644
Dec 4, 4 PM $ 0.00145
-1.36%
$ 889,183 $ 543,586
Dec 4, 3 PM $ 0.00147
+2.62%
$ 901,463 $ 558,372
Dec 4, 2 PM $ 0.00143
-0.68%
$ 878,473 $ 562,804
Dec 4, 1 PM $ 0.00144
-0.59%
$ 884,422 $ 557,295
Dec 4, 12 PM $ 0.00145
-0.61%
$ 889,731 $ 555,035
Dec 4, 11 AM $ 0.00146
+0.57%
$ 895,161 $ 551,915
Dec 4, 10 AM $ 0.00145
-0.05%
$ 890,030 $ 570,367
Dec 4, 9 AM $ 0.00145
+0.02%
$ 890,441 $ 592,006
Dec 4, 8 AM $ 0.00145
-0.06%
$ 890,161 $ 591,490
Dec 4, 7 AM $ 0.00145
-1.19%
$ 890,740 $ 587,177
Dec 4, 6 AM $ 0.00147
+0.64%
$ 901,388 $ 583,842
Dec 4, 5 AM $ 0.00146
-0.05%
$ 895,562 $ 580,430
Dec 4, 4 AM $ 0.00146
-0.62%
$ 896,105 $ 577,067
Dec 4, 3 AM $ 0.00147
+0.58%
$ 901,657 $ 570,905
Dec 4, 2 AM $ 0.00146
+0.63%
$ 896,450 $ 565,693
Dec 4, 1 AM $ 0.00145
-0.52%
$ 890,914 $ 560,919
Dec 4, 12 AM $ 0.00146
+0.04%
$ 895,725 $ 557,811
Dec 3, 11 PM $ 0.00146
+0.00%
$ 895,305 $ 552,260
Dec 3, 10 PM $ 0.00146
+0.76%
$ 895,504 $ 527,434
Dec 3, 9 PM $ 0.00145
+1.29%
$ 883,550 $ 488,334
Dec 3, 8 PM $ 0.00143
+0.68%
$ 877,414 $ 490,292
Dec 3, 7 PM $ 0.00142
+0.04%
$ 871,458 $ 493,447
Dec 3, 6 PM $ 0.00142
-0.02%
$ 870,856 $ 504,063