Rejuve Token Historical Data

RJV Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.00113
+0.14%
$587,282 $34,883
Apr 10, 4 PM $0.00113
+0.26%
$586,432 $34,097
Apr 10, 3 PM $0.00112
+1.83%
$584,894 $34,765
Apr 10, 2 PM $0.0011
+1.86%
$574,375 $32,354
Apr 10, 1 PM $0.00108
+0.17%
$563,906 $30,978
Apr 10, 12 PM $0.00108
-0.10%
$562,928 $29,479
Apr 10, 11 AM $0.00108
+0.21%
$563,480 $28,899
Apr 10, 10 AM $0.00108
-0.07%
$562,308 $28,702
Apr 10, 9 AM $0.00108
+0.46%
$562,686 $27,457
Apr 10, 8 AM $0.00108
+0.19%
$560,090 $26,766
Apr 10, 7 AM $0.00108
-0.20%
$559,034 $26,021
Apr 10, 6 AM $0.00108
-0.58%
$560,168 $25,299
Apr 10, 5 AM $0.00108
-1.83%
$563,463 $24,554
Apr 10, 4 AM $0.0011
+0.26%
$573,958 $23,553
Apr 10, 3 AM $0.0011
-0.06%
$572,446 $23,950
Apr 10, 2 AM $0.0011
-0.22%
$572,794 $24,298
Apr 10, 1 AM $0.0011
+0.03%
$574,075 $24,934
Apr 10, 12 AM $0.0011
+0.20%
$573,886 $25,335
Apr 9, 11 PM $0.0011
-0.52%
$572,738 $25,704
Apr 9, 10 PM $0.00111
-0.22%
$575,706 $25,926
Apr 9, 9 PM $0.00111
-0.06%
$576,974 $26,195
Apr 9, 8 PM $0.00111
-0.38%
$577,345 $26,415
Apr 9, 7 PM $0.00111
+0.52%
$579,529 $26,685
Apr 9, 6 PM $0.00111
-0.54%
$576,542 $27,287
Apr 9, 5 PM $0.00111
+0.43%
$579,661 $27,904
Apr 9, 4 PM $0.00111
-5.15%
$577,188 $28,648
Apr 9, 3 PM $0.00117
+0.07%
$608,960 $27,828
Apr 9, 2 PM $0.00117
+0.14%
$608,556 $28,384
Apr 9, 1 PM $0.00117
+0.14%
$607,695 $29,224
Apr 9, 12 PM $0.00117
+1.89%
$606,874 $30,155
Apr 9, 11 AM $0.00115
-0.48%
$596,045 $29,538
Apr 9, 10 AM $0.00115
-0.11%
$598,902 $28,889
Apr 9, 9 AM $0.00115
+0.34%
$599,573 $28,430
Apr 9, 8 AM $0.00115
+0.34%
$597,513 $30,180
Apr 9, 7 AM $0.00115
-0.03%
$595,481 $29,871
Apr 9, 6 AM $0.00115
+0.10%
$595,647 $29,147
Apr 9, 5 AM $0.00114
+0.09%
$594,647 $28,897
Apr 9, 4 AM $0.00114
-0.13%
$594,033 $28,527
Apr 9, 3 AM $0.00114
+0.06%
$594,830 $27,973
Apr 9, 2 AM $0.00114
+1.88%
$594,488 $27,240
Apr 9, 1 AM $0.00112
-0.22%
$583,124 $26,950
Apr 9, 12 AM $0.00112
-0.47%
$584,385 $26,599
Apr 8, 11 PM $0.00113
-0.07%
$586,349 $26,299
Apr 8, 10 PM $0.00113
-0.55%
$586,769 $27,497
Apr 8, 9 PM $0.00113
+2.19%
$589,997 $28,372
Apr 8, 8 PM $0.00113
+0.17%
$589,959 $30,061
Apr 8, 7 PM $0.00113
+0.08%
$588,937 $29,973
Apr 8, 6 PM $0.00113
-0.95%
$588,489 $29,925
Apr 8, 5 PM $0.00114
+0.04%
$594,144 $30,465
Apr 8, 4 PM $0.00114
+0.20%
$593,907 $30,647