Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000473
-0.10%
$246,077 $11,965
Jun 6, 2 PM $0.000474
-0.39%
$246,414 $11,874
Jun 6, 1 PM $0.000476
-0.22%
$247,374 $11,585
Jun 6, 12 PM $0.000477
-0.30%
$247,924 $11,727
Jun 6, 11 AM $0.000478
+1.27%
$248,687 $11,390
Jun 6, 10 AM $0.000472
-1.40%
$245,563 $11,410
Jun 6, 9 AM $0.000479
+0.26%
$249,052 $11,431
Jun 6, 8 AM $0.000478
+1.97%
$248,405 $11,882
Jun 6, 7 AM $0.000468
-0.16%
$243,595 $11,949
Jun 6, 6 AM $0.000469
-0.01%
$243,975 $12,062
Jun 6, 5 AM $0.000469
+0.91%
$244,006 $12,140
Jun 6, 4 AM $0.000465
+1.28%
$241,814 $12,047
Jun 6, 3 AM $0.000459
-0.54%
$238,931 $10,946
Jun 6, 2 AM $0.000462
-0.23%
$240,238 $10,839
Jun 6, 1 AM $0.000463
-0.76%
$240,791 $11,120
Jun 6, 12 AM $0.000467
+1.70%
$242,623 $11,039
Jun 5, 11 PM $0.000459
-2.33%
$238,578 $12,225
Jun 5, 10 PM $0.00047
+1.65%
$244,271 $13,104
Jun 5, 9 PM $0.000462
+0.18%
$240,314 $13,561
Jun 5, 8 PM $0.000461
+1.83%
$239,866 $13,307
Jun 5, 7 PM $0.000453
-0.62%
$235,560 $11,918
Jun 5, 6 PM $0.000456
-1.18%
$237,023 $11,921
Jun 5, 5 PM $0.000461
+0.08%
$239,865 $12,029
Jun 5, 4 PM $0.000461
-0.18%
$239,673 $12,498
Jun 5, 3 PM $0.000462
-2.37%
$240,101 $12,423
Jun 5, 2 PM $0.000473
-1.29%
$245,924 $12,444
Jun 5, 1 PM $0.000479
-0.71%
$249,145 $12,906
Jun 5, 12 PM $0.000483
-0.85%
$250,937 $13,745
Jun 5, 11 AM $0.000487
+0.41%
$253,079 $13,830
Jun 5, 10 AM $0.000485
-0.50%
$252,041 $13,948
Jun 5, 9 AM $0.000487
+0.24%
$253,318 $13,888
Jun 5, 8 AM $0.000486
-1.72%
$252,712 $13,956
Jun 5, 7 AM $0.000494
-0.51%
$257,127 $13,978
Jun 5, 6 AM $0.000497
-2.22%
$258,451 $14,563
Jun 5, 5 AM $0.000508
-1.14%
$264,323 $14,616
Jun 5, 4 AM $0.000514
-0.02%
$267,366 $14,980
Jun 5, 3 AM $0.000514
-0.17%
$267,427 $14,862
Jun 5, 2 AM $0.000515
-1.35%
$267,873 $14,833
Jun 5, 1 AM $0.000522
+0.41%
$271,529 $15,569
Jun 5, 12 AM $0.00052
-1.36%
$270,426 $16,034
Jun 4, 11 PM $0.000527
+0.38%
$274,169 $15,041
Jun 4, 10 PM $0.000525
-0.63%
$273,131 $14,022
Jun 4, 9 PM $0.000529
-0.35%
$274,863 $14,025
Jun 4, 8 PM $0.00053
-0.73%
$275,783 $14,126
Jun 4, 7 PM $0.000534
-0.58%
$277,821 $14,534
Jun 4, 6 PM $0.000537
+0.28%
$279,434 $14,284
Jun 4, 5 PM $0.000536
-0.43%
$278,667 $14,131
Jun 4, 4 PM $0.000538
-0.06%
$279,875 $13,725
Jun 4, 3 PM $0.000539
+0.42%
$280,032 $13,453
Jun 4, 2 PM $0.000538
-0.71%
$279,753 $13,549