Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.000538
-0.71%
$279,753 $13,549
Jun 4, 1 PM $0.000542
-2.25%
$281,765 $13,256
Jun 4, 12 PM $0.000554
+0.77%
$288,243 $11,859
Jun 4, 11 AM $0.00055
+0.18%
$286,043 $11,721
Jun 4, 10 AM $0.000549
-0.64%
$285,537 $11,353
Jun 4, 9 AM $0.000552
-0.84%
$287,110 $11,302
Jun 4, 8 AM $0.000557
-0.31%
$289,531 $10,523
Jun 4, 7 AM $0.000559
-0.27%
$290,433 $10,416
Jun 4, 6 AM $0.00056
+0.06%
$291,181 $9,791
Jun 4, 5 AM $0.00056
+0.33%
$291,007 $10,257
Jun 4, 4 AM $0.000558
+0.01%
$290,037 $10,062
Jun 4, 3 AM $0.000558
+0.71%
$290,021 $10,348
Jun 4, 2 AM $0.000554
+0.71%
$287,968 $10,376
Jun 4, 1 AM $0.00055
-0.89%
$285,943 $9,271
Jun 4, 12 AM $0.000555
-0.53%
$288,510 $8,461
Jun 3, 11 PM $0.000558
-0.13%
$290,189 $7,969
Jun 3, 10 PM $0.000559
+0.13%
$290,553 $7,965
Jun 3, 9 PM $0.000558
+1.51%
$290,165 $7,654
Jun 3, 8 PM $0.00055
-0.92%
$285,850 $7,277
Jun 3, 7 PM $0.000555
-0.61%
$288,511 $6,429
Jun 3, 6 PM $0.000558
+0.53%
$290,271 $6,316
Jun 3, 5 PM $0.000555
-0.55%
$288,733 $6,855
Jun 3, 4 PM $0.000558
+0.64%
$290,330 $7,320
Jun 3, 3 PM $0.000555
-0.17%
$288,475 $7,233
Jun 3, 2 PM $0.000556
-0.17%
$288,957 $7,297
Jun 3, 1 PM $0.000557
-0.17%
$289,457 $7,460
Jun 3, 12 PM $0.000558
-0.13%
$289,964 $8,087
Jun 3, 11 AM $0.000558
+0.66%
$290,344 $8,156
Jun 3, 10 AM $0.000555
-0.58%
$288,437 $8,583
Jun 3, 9 AM $0.000558
+0.65%
$290,120 $8,418
Jun 3, 8 AM $0.000554
-0.77%
$288,233 $8,751
Jun 3, 7 AM $0.000559
+0.61%
$290,458 $9,146
Jun 3, 6 AM $0.000555
+0.08%
$288,684 $9,360
Jun 3, 5 AM $0.000555
+1.07%
$288,456 $9,102
Jun 3, 4 AM $0.000549
-0.55%
$285,389 $9,024
Jun 3, 3 AM $0.000552
-0.93%
$286,974 $9,058
Jun 3, 2 AM $0.000557
-0.05%
$289,669 $9,269
Jun 3, 1 AM $0.000557
-0.51%
$289,800 $9,456
Jun 3, 12 AM $0.00056
+0.46%
$291,276 $9,776
Jun 2, 11 PM $0.000558
-0.63%
$289,953 $10,252
Jun 2, 10 PM $0.000561
-0.88%
$291,788 $11,018
Jun 2, 9 PM $0.000566
-0.05%
$294,377 $11,265
Jun 2, 8 PM $0.000566
-0.01%
$294,519 $11,982
Jun 2, 7 PM $0.000566
+0.01%
$294,551 $12,337
Jun 2, 6 PM $0.000566
+0.88%
$294,530 $12,837
Jun 2, 5 PM $0.000561
-0.05%
$291,970 $12,501
Jun 2, 4 PM $0.000562
+0.16%
$292,111 $12,171
Jun 2, 3 PM $0.000561
-0.95%
$291,652 $12,803
Jun 2, 2 PM $0.000566
-2.70%
$294,464 $12,814
Jun 2, 1 PM $0.000582
-0.17%
$302,639 $12,648