Rejuve Token Historical Data

RJV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00142
-0.02%
$ 870,856 $ 504,063
Dec 3, 5 PM $ 0.00142
+1.27%
$ 871,263 $ 482,341
Dec 3, 4 PM $ 0.0014
-0.54%
$ 864,983 $ 442,541
Dec 3, 3 PM $ 0.00141
-0.61%
$ 864,549 $ 439,459
Dec 3, 2 PM $ 0.00142
+0.02%
$ 869,897 $ 443,731
Dec 3, 1 PM $ 0.00142
+1.18%
$ 869,834 $ 446,689
Dec 3, 12 PM $ 0.0014
-0.45%
$ 864,238 $ 463,203
Dec 3, 11 AM $ 0.00141
+0.55%
$ 863,457 $ 473,663
Dec 3, 10 AM $ 0.0014
+0.02%
$ 858,890 $ 453,997
Dec 3, 9 AM $ 0.0014
+0.00%
$ 858,653 $ 435,113
Dec 3, 8 AM $ 0.0014
+0.03%
$ 858,541 $ 464,729
Dec 3, 7 AM $ 0.0014
+0.52%
$ 858,516 $ 463,231
Dec 3, 6 AM $ 0.00139
+0.12%
$ 854,097 $ 467,391
Dec 3, 5 AM $ 0.00139
+0.03%
$ 853,169 $ 472,550
Dec 3, 4 AM $ 0.00139
+0.73%
$ 852,816 $ 473,396
Dec 3, 3 AM $ 0.00138
+0.61%
$ 841,975 $ 487,078
Dec 3, 2 AM $ 0.00137
-0.47%
$ 841,881 $ 525,279
Dec 3, 1 AM $ 0.00138
+1.28%
$ 845,711 $ 560,123
Dec 3, 12 AM $ 0.00136
+0.01%
$ 834,994 $ 566,143
Dec 2, 11 PM $ 0.00136
-0.72%
$ 834,904 $ 563,599
Dec 2, 10 PM $ 0.00137
+0.73%
$ 840,943 $ 555,564
Dec 2, 9 PM $ 0.00136
+0.73%
$ 834,700 $ 521,065
Dec 2, 8 PM $ 0.00135
-0.80%
$ 828,660 $ 486,081
Dec 2, 7 PM $ 0.00137
-0.01%
$ 840,348 $ 493,693
Dec 2, 6 PM $ 0.00137
+0.58%
$ 840,329 $ 484,175
Dec 2, 5 PM $ 0.00136
+0.72%
$ 835,433 $ 468,634
Dec 2, 4 PM $ 0.00135
-0.60%
$ 829,517 $ 463,993
Dec 2, 3 PM $ 0.00136
+3.86%
$ 834,291 $ 446,085
Dec 2, 2 PM $ 0.00131
+1.58%
$ 803,276 $ 432,316
Dec 2, 1 PM $ 0.00129
+0.04%
$ 790,634 $ 424,372
Dec 2, 12 PM $ 0.00129
+0.61%
$ 790,404 $ 414,683
Dec 2, 11 AM $ 0.00128
+0.09%
$ 785,663 $ 449,546
Dec 2, 10 AM $ 0.00128
+1.39%
$ 784,980 $ 470,005
Dec 2, 9 AM $ 0.00126
-0.63%
$ 774,183 $ 462,890
Dec 2, 8 AM $ 0.00127
-0.13%
$ 779,063 $ 423,556
Dec 2, 7 AM $ 0.00127
-0.18%
$ 780,067 $ 455,882
Dec 2, 6 AM $ 0.00127
+0.80%
$ 781,460 $ 485,026
Dec 2, 5 AM $ 0.00126
+0.04%
$ 775,157 $ 483,736
Dec 2, 4 AM $ 0.00126
-1.24%
$ 774,792 $ 482,864
Dec 2, 3 AM $ 0.00128
+0.65%
$ 784,576 $ 466,570
Dec 2, 2 AM $ 0.00127
+0.69%
$ 779,445 $ 430,558
Dec 2, 1 AM $ 0.00126
-0.62%
$ 774,113 $ 418,381
Dec 2, 12 AM $ 0.00127
-0.12%
$ 774,182 $ 435,076
Dec 1, 11 PM $ 0.00127
-0.06%
$ 779,196 $ 438,999
Dec 1, 10 PM $ 0.00127
+0.55%
$ 779,866 $ 441,221
Dec 1, 9 PM $ 0.00126
+1.78%
$ 775,401 $ 442,071
Dec 1, 8 PM $ 0.00124
+0.11%
$ 761,839 $ 448,474
Dec 1, 7 PM $ 0.00124
-0.72%
$ 761,112 $ 455,823
Dec 1, 6 PM $ 0.00125
+0.68%
$ 766,584 $ 456,809
Dec 1, 5 PM $ 0.00124
+0.08%
$ 761,408 $ 481,041