Rejuve Token Historical Data

RJV Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.00114
+0.20%
$593,907 $30,647
Apr 8, 3 PM $0.00114
+0.51%
$592,716 $30,760
Apr 8, 2 PM $0.00113
-1.13%
$589,719 $31,052
Apr 8, 1 PM $0.00115
+1.17%
$596,446 $33,000
Apr 8, 12 PM $0.00113
-1.04%
$589,542 $34,592
Apr 8, 11 AM $0.00115
+0.61%
$595,708 $94,942
Apr 8, 10 AM $0.00114
-0.24%
$592,081 $103,275
Apr 8, 9 AM $0.00114
-1.30%
$593,525 $115,029
Apr 8, 8 AM $0.00116
+1.17%
$601,354 $112,787
Apr 8, 7 AM $0.00114
+0.11%
$594,396 $113,039
Apr 8, 6 AM $0.00114
-1.11%
$593,716 $113,692
Apr 8, 5 AM $0.00115
-0.77%
$600,388 $114,155
Apr 8, 4 AM $0.00116
-0.09%
$605,074 $115,270
Apr 8, 3 AM $0.00116
+0.67%
$605,625 $115,848
Apr 8, 2 AM $0.00116
+0.52%
$601,618 $116,630
Apr 8, 1 AM $0.00115
-0.09%
$598,517 $116,714
Apr 8, 12 AM $0.00115
-1.67%
$598,736 $117,123
Apr 7, 11 PM $0.00117
-1.22%
$608,925 $117,718
Apr 7, 10 PM $0.00119
+2.84%
$616,757 $117,471
Apr 7, 9 PM $0.00115
-0.08%
$600,020 $116,899
Apr 7, 8 PM $0.00115
-0.47%
$600,507 $115,476
Apr 7, 7 PM $0.00116
+0.88%
$603,350 $114,612
Apr 7, 6 PM $0.00115
-0.52%
$598,071 $114,002
Apr 7, 5 PM $0.00116
-0.19%
$601,217 $114,072
Apr 7, 4 PM $0.00116
+1.78%
$602,352 $113,840
Apr 7, 3 PM $0.00113
-0.35%
$589,413 $113,553
Apr 7, 2 PM $0.00114
+0.33%
$591,491 $113,497
Apr 7, 1 PM $0.00112
-1.52%
$583,795 $111,692
Apr 7, 12 PM $0.00114
-17.40%
$592,785 $109,995
Apr 7, 11 AM $0.00138
+4.96%
$717,692 $50,133
Apr 7, 10 AM $0.00131
+5.36%
$683,789 $42,708
Apr 7, 9 AM $0.00125
+0.22%
$649,014 $31,649
Apr 7, 8 AM $0.00125
+0.48%
$647,598 $32,965
Apr 7, 7 AM $0.00124
+0.02%
$644,513 $33,018
Apr 7, 6 AM $0.00124
-0.08%
$644,392 $32,995
Apr 7, 5 AM $0.00124
-0.32%
$644,936 $33,008
Apr 7, 4 AM $0.00124
+0.22%
$646,991 $32,837
Apr 7, 3 AM $0.00124
+0.02%
$645,584 $32,581
Apr 7, 2 AM $0.00124
+0.64%
$645,431 $31,726
Apr 7, 1 AM $0.00124
-0.44%
$644,486 $31,092
Apr 7, 12 AM $0.00124
+0.16%
$646,937 $30,319
Apr 6, 11 PM $0.00124
-0.86%
$645,900 $29,322
Apr 6, 10 PM $0.00125
-0.54%
$651,500 $28,173
Apr 6, 9 PM $0.00126
-1.26%
$655,412 $28,479
Apr 6, 8 PM $0.00128
+0.10%
$663,746 $29,863
Apr 6, 7 PM $0.00128
-0.48%
$663,081 $31,650
Apr 6, 6 PM $0.00128
+0.73%
$666,255 $33,408
Apr 6, 5 PM $0.00127
-0.17%
$661,785 $34,604
Apr 6, 4 PM $0.00128
-0.74%
$663,242 $35,756
Apr 6, 3 PM $0.00128
+1.69%
$668,161 $36,901