Rejuve Token Historical Data

RJV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00125
+0.68%
$ 766,584 $ 456,809
Dec 1, 5 PM $ 0.00124
+0.08%
$ 761,408 $ 481,041
Dec 1, 4 PM $ 0.00124
-0.15%
$ 760,791 $ 488,315
Dec 1, 3 PM $ 0.00124
-2.30%
$ 762,031 $ 487,017
Dec 1, 2 PM $ 0.00127
+0.00%
$ 779,962 $ 487,025
Dec 1, 1 PM $ 0.00127
-0.73%
$ 780,118 $ 490,006
Dec 1, 12 PM $ 0.00128
-0.05%
$ 785,866 $ 480,913
Dec 1, 11 AM $ 0.00128
-1.25%
$ 786,313 $ 430,562
Dec 1, 10 AM $ 0.0013
+0.01%
$ 796,221 $ 405,279
Dec 1, 9 AM $ 0.0013
+0.00%
$ 795,919 $ 408,257
Dec 1, 8 AM $ 0.0013
+1.22%
$ 795,667 $ 420,054
Dec 1, 7 AM $ 0.00128
+0.03%
$ 786,254 $ 415,323
Dec 1, 6 AM $ 0.00128
+0.69%
$ 786,083 $ 394,594
Dec 1, 5 AM $ 0.00127
-0.12%
$ 780,685 $ 393,765
Dec 1, 4 AM $ 0.00127
-0.59%
$ 781,283 $ 405,112
Dec 1, 3 AM $ 0.00128
-0.68%
$ 786,267 $ 427,169
Dec 1, 2 AM $ 0.00129
-0.69%
$ 791,618 $ 445,959
Dec 1, 1 AM $ 0.0013
+0.74%
$ 797,277 $ 433,029
Dec 1, 12 AM $ 0.00129
-4.58%
$ 791,543 $ 429,363
Nov 30, 11 PM $ 0.00135
-1.44%
$ 829,473 $ 463,509
Nov 30, 10 PM $ 0.00137
+0.05%
$ 841,246 $ 484,839
Nov 30, 9 PM $ 0.00137
-0.04%
$ 841,220 $ 483,456
Nov 30, 8 PM $ 0.00137
-0.55%
$ 841,589 $ 493,767
Nov 30, 7 PM $ 0.00138
+0.58%
$ 846,226 $ 478,691
Nov 30, 6 PM $ 0.00137
-0.10%
$ 841,476 $ 478,939
Nov 30, 5 PM $ 0.00137
-0.05%
$ 841,821 $ 460,071
Nov 30, 4 PM $ 0.00137
+0.02%
$ 842,224 $ 461,754
Nov 30, 3 PM $ 0.00137
-0.56%
$ 842,071 $ 468,462
Nov 30, 2 PM $ 0.00138
-0.65%
$ 846,834 $ 470,443
Nov 30, 1 PM $ 0.00139
+1.98%
$ 852,348 $ 472,418
Nov 30, 12 PM $ 0.00136
+0.08%
$ 835,826 $ 477,997
Nov 30, 11 AM $ 0.00136
-0.57%
$ 835,177 $ 485,970
Nov 30, 10 AM $ 0.00137
+0.64%
$ 839,973 $ 493,767
Nov 30, 9 AM $ 0.00136
-0.12%
$ 834,547 $ 502,637
Nov 30, 8 AM $ 0.00136
+0.05%
$ 835,509 $ 498,892
Nov 30, 7 AM $ 0.00136
+0.04%
$ 835,114 $ 476,050
Nov 30, 6 AM $ 0.00136
-0.03%
$ 834,701 $ 468,350
Nov 30, 5 AM $ 0.00136
-0.01%
$ 834,871 $ 468,225
Nov 30, 4 AM $ 0.00136
-0.53%
$ 835,020 $ 463,594
Nov 30, 3 AM $ 0.00137
+0.80%
$ 839,332 $ 450,722
Nov 30, 2 AM $ 0.00136
+0.24%
$ 832,697 $ 436,682
Nov 30, 1 AM $ 0.00135
+0.13%
$ 830,726 $ 454,295
Nov 30, 12 AM $ 0.00135
-0.01%
$ 829,735 $ 466,305
Nov 29, 11 PM $ 0.00136
+0.02%
$ 834,645 $ 443,112
Nov 29, 10 PM $ 0.00136
+0.02%
$ 834,674 $ 434,157
Nov 29, 9 PM $ 0.00136
-0.03%
$ 834,469 $ 464,827
Nov 29, 8 PM $ 0.00136
+0.14%
$ 834,977 $ 493,850
Nov 29, 7 PM $ 0.00136
+0.60%
$ 833,795 $ 511,816
Nov 29, 6 PM $ 0.00135
+0.66%
$ 828,849 $ 508,152
Nov 29, 5 PM $ 0.00134
-1.96%
$ 823,518 $ 501,697