Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.000583
-0.10%
$303,157 $12,363
Jun 2, 11 AM $0.000584
+0.88%
$303,462 $12,988
Jun 2, 10 AM $0.000578
-0.52%
$300,810 $13,589
Jun 2, 9 AM $0.000582
-0.45%
$302,511 $13,837
Jun 2, 8 AM $0.000584
-0.12%
$303,886 $13,979
Jun 2, 7 AM $0.000585
+0.09%
$304,256 $14,010
Jun 2, 6 AM $0.000585
-0.26%
$303,995 $13,918
Jun 2, 5 AM $0.000586
-0.75%
$304,789 $14,045
Jun 2, 4 AM $0.000591
+0.00%
$307,085 $14,019
Jun 2, 3 AM $0.000591
+0.37%
$307,084 $14,021
Jun 2, 2 AM $0.000588
+0.19%
$305,940 $14,039
Jun 2, 1 AM $0.000587
-0.47%
$305,359 $14,041
Jun 2, 12 AM $0.00059
-0.23%
$306,816 $14,078
Jun 1, 11 PM $0.000591
+0.10%
$307,523 $14,252
Jun 1, 10 PM $0.000591
+0.08%
$307,214 $13,742
Jun 1, 9 PM $0.00059
-0.34%
$306,923 $13,719
Jun 1, 8 PM $0.000592
+0.47%
$307,903 $13,369
Jun 1, 7 PM $0.000589
+0.45%
$306,454 $13,414
Jun 1, 6 PM $0.000587
+0.02%
$305,073 $13,340
Jun 1, 5 PM $0.000587
+0.65%
$305,007 $13,099
Jun 1, 4 PM $0.000583
+0.41%
$303,039 $13,098
Jun 1, 3 PM $0.00058
+0.12%
$301,816 $12,462
Jun 1, 2 PM $0.00058
-0.03%
$301,462 $12,483
Jun 1, 1 PM $0.00058
-0.61%
$301,558 $12,524
Jun 1, 12 PM $0.000583
+0.06%
$303,402 $12,553
Jun 1, 11 AM $0.000583
+1.79%
$303,211 $12,230
Jun 1, 10 AM $0.000573
-0.67%
$297,944 $11,646
Jun 1, 9 AM $0.000576
-1.65%
$299,602 $11,580
Jun 1, 8 AM $0.000586
+0.03%
$304,615 $11,363
Jun 1, 7 AM $0.000586
-0.40%
$304,524 $11,236
Jun 1, 6 AM $0.000588
-0.40%
$305,747 $11,328
Jun 1, 5 AM $0.00059
-0.02%
$306,961 $11,400
Jun 1, 4 AM $0.00059
-0.44%
$307,029 $11,412
Jun 1, 3 AM $0.000593
-0.01%
$308,428 $11,441
Jun 1, 2 AM $0.000593
+0.30%
$308,464 $13,033
Jun 1, 1 AM $0.000591
-0.61%
$307,488 $12,830
Jun 1, 12 AM $0.000595
+0.42%
$309,376 $12,586
May 31, 11 PM $0.000592
-0.26%
$308,092 $12,553
May 31, 10 PM $0.000594
+0.09%
$308,905 $12,682
May 31, 9 PM $0.000593
+0.33%
$308,621 $12,694
May 31, 8 PM $0.000592
+0.20%
$307,606 $12,644
May 31, 7 PM $0.00059
-0.34%
$306,917 $12,650
May 31, 6 PM $0.000592
-1.19%
$307,964 $12,616
May 31, 5 PM $0.000599
-1.42%
$311,665 $12,789
May 31, 4 PM $0.000608
-1.09%
$316,143 $12,902
May 31, 3 PM $0.000615
+0.07%
$319,639 $12,665
May 31, 2 PM $0.000614
-0.49%
$319,342 $12,269
May 31, 1 PM $0.000617
+0.05%
$320,928 $11,894
May 31, 12 PM $0.000617
-0.09%
$320,776 $11,768
May 31, 11 AM $0.000617
+0.03%
$321,065 $11,974