Rejuve Token Historical Data

RJV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00134
-1.96%
$ 823,518 $ 501,697
Nov 29, 4 PM $ 0.00137
-0.01%
$ 839,876 $ 521,518
Nov 29, 3 PM $ 0.00137
+0.62%
$ 839,981 $ 548,315
Nov 29, 2 PM $ 0.00135
-0.64%
$ 829,569 $ 546,821
Nov 29, 1 PM $ 0.00136
+0.62%
$ 834,953 $ 556,547
Nov 29, 12 PM $ 0.00135
-1.22%
$ 829,828 $ 574,414
Nov 29, 11 AM $ 0.00137
+1.24%
$ 840,064 $ 574,429
Nov 29, 10 AM $ 0.00135
-0.60%
$ 829,841 $ 566,959
Nov 29, 9 AM $ 0.00136
-0.02%
$ 834,781 $ 559,224
Nov 29, 8 AM $ 0.00136
-0.67%
$ 834,908 $ 555,914
Nov 29, 7 AM $ 0.00137
+0.00%
$ 840,504 $ 553,925
Nov 29, 6 AM $ 0.00137
-0.09%
$ 840,538 $ 552,288
Nov 29, 5 AM $ 0.00137
+0.00%
$ 841,267 $ 551,315
Nov 29, 4 AM $ 0.00137
+0.02%
$ 841,300 $ 549,183
Nov 29, 3 AM $ 0.00137
-0.72%
$ 841,094 $ 543,294
Nov 29, 2 AM $ 0.00138
+0.03%
$ 847,240 $ 537,392
Nov 29, 1 AM $ 0.00138
+0.64%
$ 847,053 $ 532,067
Nov 29, 12 AM $ 0.00137
-0.64%
$ 841,568 $ 548,357
Nov 28, 11 PM $ 0.00138
-0.01%
$ 847,000 $ 554,990
Nov 28, 10 PM $ 0.00138
+0.64%
$ 847,236 $ 548,453
Nov 28, 9 PM $ 0.00137
-1.26%
$ 842,065 $ 519,262
Nov 28, 8 PM $ 0.00139
+0.09%
$ 852,877 $ 479,168
Nov 28, 7 PM $ 0.00139
+0.63%
$ 852,150 $ 461,202
Nov 28, 6 PM $ 0.00138
+0.06%
$ 846,713 $ 460,473
Nov 28, 5 PM $ 0.00138
+0.57%
$ 846,414 $ 461,076
Nov 28, 4 PM $ 0.00137
-1.93%
$ 841,485 $ 451,970
Nov 28, 3 PM $ 0.0014
+0.59%
$ 858,290 $ 466,914
Nov 28, 2 PM $ 0.00139
+0.74%
$ 853,085 $ 492,948
Nov 28, 1 PM $ 0.00138
+0.10%
$ 846,807 $ 478,283
Nov 28, 12 PM $ 0.00138
+0.62%
$ 846,178 $ 482,932
Nov 28, 11 AM $ 0.00137
-0.74%
$ 840,999 $ 500,707
Nov 28, 10 AM $ 0.00138
-0.56%
$ 847,215 $ 502,038
Nov 28, 9 AM $ 0.00139
+0.61%
$ 851,922 $ 502,588
Nov 28, 8 AM $ 0.00138
+2.13%
$ 846,673 $ 503,179
Nov 28, 7 AM $ 0.00135
-0.66%
$ 828,937 $ 499,369
Nov 28, 6 AM $ 0.00136
-0.04%
$ 834,499 $ 495,248
Nov 28, 5 AM $ 0.00136
-0.59%
$ 834,814 $ 496,003
Nov 28, 4 AM $ 0.00137
+0.64%
$ 839,868 $ 493,699
Nov 28, 3 AM $ 0.00136
+0.04%
$ 834,574 $ 492,589
Nov 28, 2 AM $ 0.00135
+0.06%
$ 829,459 $ 491,293
Nov 28, 1 AM $ 0.00135
-0.71%
$ 828,994 $ 491,823
Nov 28, 12 AM $ 0.00136
-0.03%
$ 834,914 $ 468,979
Nov 27, 11 PM $ 0.00136
-0.59%
$ 835,153 $ 446,132
Nov 27, 10 PM $ 0.00137
-0.13%
$ 840,219 $ 444,632
Nov 27, 9 PM $ 0.00137
-0.02%
$ 841,210 $ 452,526
Nov 27, 8 PM $ 0.00137
+0.07%
$ 841,422 $ 477,842
Nov 27, 7 PM $ 0.00137
+0.00%
$ 840,830 $ 482,725
Nov 27, 6 PM $ 0.00137
+0.05%
$ 840,919 $ 485,633
Nov 27, 5 PM $ 0.00137
+0.67%
$ 840,419 $ 516,253
Nov 27, 4 PM $ 0.00136
-0.42%
$ 834,900 $ 527,245