Rejuve Token Historical Data

RJV Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00123
-0.02%
$639,988 $32,241
Apr 4, 1 PM $0.00123
+0.12%
$640,145 $32,245
Apr 4, 12 PM $0.00123
-0.06%
$639,368 $32,254
Apr 4, 11 AM $0.00123
-0.15%
$639,725 $32,140
Apr 4, 10 AM $0.00123
+0.14%
$640,701 $32,305
Apr 4, 9 AM $0.00123
+0.03%
$639,790 $32,219
Apr 4, 8 AM $0.00123
-0.01%
$639,585 $32,301
Apr 4, 7 AM $0.00123
-0.21%
$640,099 $32,311
Apr 4, 6 AM $0.00123
+0.08%
$641,456 $32,190
Apr 4, 5 AM $0.00123
+0.20%
$640,940 $32,278
Apr 4, 4 AM $0.00123
+0.00%
$639,677 $32,462
Apr 4, 3 AM $0.00123
+0.00%
$639,675 $32,464
Apr 4, 2 AM $0.00123
-0.08%
$639,648 $32,700
Apr 4, 1 AM $0.00123
+0.09%
$640,155 $33,675
Apr 4, 12 AM $0.00123
+0.00%
$639,981 $33,680
Apr 3, 11 PM $0.00123
-0.34%
$637,604 $33,039
Apr 3, 10 PM $0.00123
-0.19%
$755,148 $32,335
Apr 3, 9 PM $0.00123
+0.15%
$756,612 $31,620
Apr 3, 8 PM $0.00123
-0.59%
$755,515 $30,982
Apr 3, 7 PM $0.00123
+0.22%
$755,819 $30,139
Apr 3, 6 PM $0.00123
-0.10%
$754,172 $29,300
Apr 3, 5 PM $0.00123
-0.21%
$754,900 $28,500
Apr 3, 4 PM $0.00123
+0.19%
$756,467 $30,614
Apr 3, 3 PM $0.00123
-0.23%
$755,019 $30,589
Apr 3, 2 PM $0.00123
+0.25%
$756,751 $30,531
Apr 3, 1 PM $0.00123
-0.09%
$754,835 $30,588
Apr 3, 12 PM $0.00123
-0.46%
$756,004 $30,466
Apr 3, 11 AM $0.00124
+0.07%
$759,526 $30,443
Apr 3, 10 AM $0.00124
+0.15%
$758,983 $30,918
Apr 3, 9 AM $0.00123
-0.12%
$757,787 $30,980
Apr 3, 8 AM $0.00124
-0.05%
$758,673 $30,892
Apr 3, 7 AM $0.00124
+0.11%
$759,960 $30,781
Apr 3, 6 AM $0.00124
+0.23%
$759,136 $30,989
Apr 3, 5 AM $0.00123
+0.18%
$757,433 $31,066
Apr 3, 4 AM $0.00123
-0.42%
$756,085 $31,130
Apr 3, 3 AM $0.00124
+0.56%
$759,209 $31,864
Apr 3, 2 AM $0.00123
+0.05%
$755,009 $32,191
Apr 3, 1 AM $0.00123
-1.07%
$754,683 $31,751
Apr 3, 12 AM $0.00124
-0.10%
$762,943 $31,510
Apr 2, 11 PM $0.00124
-0.01%
$763,716 $32,081
Apr 2, 10 PM $0.00124
+0.09%
$763,828 $32,665
Apr 2, 9 PM $0.00124
+0.18%
$763,134 $33,347
Apr 2, 8 PM $0.00124
+0.19%
$761,727 $34,140
Apr 2, 7 PM $0.00124
-0.32%
$760,284 $34,886
Apr 2, 6 PM $0.00124
+0.99%
$762,694 $35,749
Apr 2, 5 PM $0.00123
-1.40%
$755,240 $36,506
Apr 2, 4 PM $0.00125
+0.25%
$766,389 $34,954
Apr 2, 3 PM $0.00125
-0.26%
$764,459 $35,476
Apr 2, 2 PM $0.00125
+1.40%
$766,472 $36,364
Apr 2, 1 PM $0.00123
+0.38%
$755,868 $36,897