Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.00061
+0.32%
$317,459 $9,812
May 29, 9 AM $0.000609
+0.34%
$316,440 $9,818
May 29, 8 AM $0.000606
+0.00%
$315,370 $10,125
May 29, 7 AM $0.000606
-0.08%
$315,375 $10,698
May 29, 6 AM $0.000607
+0.23%
$315,624 $11,013
May 29, 5 AM $0.000606
+0.04%
$314,901 $11,376
May 29, 4 AM $0.000605
+0.90%
$314,779 $11,705
May 29, 3 AM $0.0006
-0.96%
$311,972 $11,809
May 29, 2 AM $0.000606
+1.04%
$315,005 $11,909
May 29, 1 AM $0.0006
-0.13%
$311,773 $11,922
May 29, 12 AM $0.0006
+0.26%
$312,159 $12,069
May 28, 11 PM $0.000599
+0.06%
$311,356 $11,931
May 28, 10 PM $0.000598
-0.72%
$311,163 $13,246
May 28, 9 PM $0.000603
+0.23%
$313,430 $16,034
May 28, 8 PM $0.000601
-0.27%
$312,704 $15,884
May 28, 7 PM $0.000603
+0.02%
$313,560 $16,090
May 28, 6 PM $0.000603
+0.03%
$313,486 $16,308
May 28, 5 PM $0.000603
+0.34%
$313,389 $16,601
May 28, 4 PM $0.000601
+0.89%
$312,340 $16,819
May 28, 3 PM $0.000595
-0.04%
$309,579 $16,817
May 28, 2 PM $0.000596
+0.29%
$309,714 $16,721
May 28, 1 PM $0.000594
-2.83%
$308,814 $16,948
May 28, 12 PM $0.000611
-0.08%
$317,817 $15,973
May 28, 11 AM $0.000612
+0.06%
$318,079 $16,047
May 28, 10 AM $0.000611
-0.03%
$317,876 $15,610
May 28, 9 AM $0.000611
+0.09%
$317,979 $15,710
May 28, 8 AM $0.000611
-0.10%
$317,682 $15,896
May 28, 7 AM $0.000612
+0.62%
$317,998 $15,861
May 28, 6 AM $0.000608
-0.28%
$316,040 $16,952
May 28, 5 AM $0.000609
-0.10%
$316,925 $17,243
May 28, 4 AM $0.00061
+0.52%
$317,248 $17,195
May 28, 3 AM $0.000607
-0.26%
$315,603 $17,134
May 28, 2 AM $0.000608
-0.06%
$316,421 $17,023
May 28, 1 AM $0.000609
+0.83%
$316,597 $17,034
May 28, 12 AM $0.000604
-1.05%
$313,978 $17,031
May 27, 11 PM $0.00061
+0.04%
$317,323 $16,994
May 27, 10 PM $0.00061
-0.45%
$317,199 $15,587
May 27, 9 PM $0.000613
-0.62%
$318,632 $12,746
May 27, 8 PM $0.000616
+0.09%
$320,567 $13,330
May 27, 7 PM $0.000616
+0.17%
$320,245 $13,463
May 27, 6 PM $0.000615
-0.17%
$319,717 $13,470
May 27, 5 PM $0.000616
-0.47%
$320,258 $13,447
May 27, 4 PM $0.000619
-0.25%
$321,780 $13,810
May 27, 3 PM $0.00062
+0.13%
$322,591 $13,844
May 27, 2 PM $0.00062
-1.77%
$322,158 $14,045
May 27, 1 PM $0.000631
-0.17%
$327,947 $14,170
May 27, 12 PM $0.000632
-0.04%
$328,512 $15,025
May 27, 11 AM $0.000632
-0.17%
$328,644 $15,244
May 27, 10 AM $0.000633
-0.11%
$329,221 $15,250
May 27, 9 AM $0.000634
-0.46%
$329,595 $15,172