Rejuve Token Historical Data

RJV Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.00123
+0.38%
$755,868 $36,897
Apr 2, 12 PM $0.00123
+0.66%
$752,999 $37,682
Apr 2, 11 AM $0.00122
-0.46%
$748,060 $38,710
Apr 2, 10 AM $0.00122
-0.15%
$751,512 $39,116
Apr 2, 9 AM $0.00123
-0.10%
$752,672 $40,146
Apr 2, 8 AM $0.00123
-0.42%
$753,439 $40,929
Apr 2, 7 AM $0.00123
+0.34%
$756,612 $41,854
Apr 2, 6 AM $0.00123
+0.02%
$754,040 $42,911
Apr 2, 5 AM $0.00123
+0.30%
$754,242 $44,063
Apr 2, 4 AM $0.00123
-0.63%
$751,961 $45,164
Apr 2, 3 AM $0.00123
-0.91%
$756,722 $45,729
Apr 2, 2 AM $0.00124
-1.68%
$763,689 $46,347
Apr 2, 1 AM $0.00127
-1.57%
$776,721 $46,983
Apr 2, 12 AM $0.00129
+0.48%
$789,093 $48,209
Apr 1, 11 PM $0.00128
-0.01%
$785,272 $49,029
Apr 1, 10 PM $0.00128
-0.08%
$785,332 $50,274
Apr 1, 9 PM $0.00129
+0.13%
$789,368 $51,544
Apr 1, 8 PM $0.00128
+0.07%
$788,291 $52,637
Apr 1, 7 PM $0.00128
+0.27%
$787,468 $53,898
Apr 1, 6 PM $0.00128
+0.37%
$785,352 $55,017
Apr 1, 5 PM $0.00127
-0.69%
$782,435 $56,209
Apr 1, 4 PM $0.00128
+0.42%
$787,609 $56,999
Apr 1, 3 PM $0.00128
+0.05%
$784,298 $57,885
Apr 1, 2 PM $0.00128
+0.46%
$783,914 $58,255
Apr 1, 1 PM $0.00127
-0.34%
$780,356 $58,823
Apr 1, 12 PM $0.00128
-0.27%
$782,970 $59,312
Apr 1, 11 AM $0.00128
+0.35%
$786,401 $59,554
Apr 1, 10 AM $0.00128
-0.41%
$783,598 $59,835
Apr 1, 9 AM $0.00128
+0.18%
$786,930 $59,988
Apr 1, 8 AM $0.00128
-0.15%
$785,478 $60,411
Apr 1, 7 AM $0.00128
-2.35%
$786,423 $60,609
Apr 1, 6 AM $0.00131
+1.65%
$805,340 $60,595
Apr 1, 5 AM $0.00129
+0.12%
$791,955 $60,530
Apr 1, 4 AM $0.00129
+0.64%
$791,622 $60,444
Apr 1, 3 AM $0.00128
+0.41%
$786,536 $60,408
Apr 1, 2 AM $0.00128
-0.22%
$783,302 $60,443
Apr 1, 1 AM $0.00128
-0.49%
$784,990 $60,428
Apr 1, 12 AM $0.00129
-0.06%
$788,824 $60,378
Mar 31, 11 PM $0.00129
+0.46%
$789,280 $60,764
Mar 31, 10 PM $0.00128
-0.02%
$785,687 $60,806
Mar 31, 9 PM $0.00128
-0.42%
$785,883 $60,833
Mar 31, 8 PM $0.00129
+0.74%
$789,214 $60,860
Mar 31, 7 PM $0.00128
-0.10%
$783,434 $60,738
Mar 31, 6 PM $0.00128
+0.32%
$784,138 $60,692
Mar 31, 5 PM $0.00127
-0.36%
$781,635 $60,690
Mar 31, 4 PM $0.00128
+2.31%
$786,774 $60,503
Mar 31, 3 PM $0.00125
+0.44%
$769,013 $60,465
Mar 31, 2 PM $0.00125
-1.12%
$768,004 $60,373
Mar 31, 1 PM $0.00126
+0.97%
$776,437 $60,306
Mar 31, 12 PM $0.00125
+0.60%
$768,924 $60,332