Rejuve Token Historical Data

RJV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00137
+0.67%
$ 840,419 $ 516,253
Nov 27, 4 PM $ 0.00136
-0.42%
$ 834,900 $ 527,245
Nov 27, 3 PM $ 0.00137
+0.77%
$ 838,367 $ 486,331
Nov 27, 2 PM $ 0.00136
+5.97%
$ 831,973 $ 463,699
Nov 27, 1 PM $ 0.00128
+1.49%
$ 785,065 $ 479,200
Nov 27, 12 PM $ 0.00126
+0.79%
$ 773,623 $ 467,774
Nov 27, 11 AM $ 0.00125
-0.05%
$ 767,577 $ 450,818
Nov 27, 10 AM $ 0.00125
-0.72%
$ 767,928 $ 449,834
Nov 27, 9 AM $ 0.00126
-0.04%
$ 773,486 $ 469,651
Nov 27, 8 AM $ 0.00126
+0.01%
$ 773,711 $ 500,367
Nov 27, 7 AM $ 0.00126
-0.06%
$ 773,672 $ 514,313
Nov 27, 6 AM $ 0.00126
+0.10%
$ 774,148 $ 515,428
Nov 27, 5 AM $ 0.00126
-0.12%
$ 773,322 $ 509,040
Nov 27, 4 AM $ 0.00126
-1.46%
$ 774,287 $ 506,448
Nov 27, 3 AM $ 0.00128
-0.05%
$ 780,374 $ 505,344
Nov 27, 2 AM $ 0.00128
-0.69%
$ 786,141 $ 508,081
Nov 27, 1 AM $ 0.00129
-0.68%
$ 791,590 $ 497,382
Nov 27, 12 AM $ 0.0013
+0.63%
$ 797,041 $ 489,780
Nov 26, 11 PM $ 0.00129
-0.04%
$ 792,065 $ 513,790
Nov 26, 10 PM $ 0.00129
-0.02%
$ 792,384 $ 512,355
Nov 26, 9 PM $ 0.00129
-1.32%
$ 792,572 $ 499,975
Nov 26, 8 PM $ 0.00131
+0.01%
$ 803,168 $ 467,595
Nov 26, 7 PM $ 0.00131
+0.70%
$ 802,969 $ 463,809
Nov 26, 6 PM $ 0.0013
+0.47%
$ 797,524 $ 464,506
Nov 26, 5 PM $ 0.00129
+3.55%
$ 793,770 $ 442,674
Nov 26, 4 PM $ 0.00125
+0.82%
$ 766,545 $ 418,588
Nov 26, 3 PM $ 0.00124
-0.16%
$ 760,536 $ 417,085
Nov 26, 2 PM $ 0.00124
-1.35%
$ 761,596 $ 415,237
Nov 26, 1 PM $ 0.00126
+0.80%
$ 767,125 $ 408,919
Nov 26, 12 PM $ 0.00125
-0.12%
$ 765,843 $ 396,000
Nov 26, 11 AM $ 0.00125
-0.67%
$ 766,753 $ 391,383
Nov 26, 10 AM $ 0.00126
+0.64%
$ 771,905 $ 401,593
Nov 26, 9 AM $ 0.00125
-0.05%
$ 767,040 $ 425,743
Nov 26, 8 AM $ 0.00125
-2.05%
$ 767,467 $ 452,404
Nov 26, 7 AM $ 0.00128
+0.56%
$ 783,526 $ 456,731
Nov 26, 6 AM $ 0.00127
+0.61%
$ 779,152 $ 463,577
Nov 26, 5 AM $ 0.00126
+0.77%
$ 774,304 $ 470,303
Nov 26, 4 AM $ 0.00125
-0.74%
$ 768,433 $ 473,041
Nov 26, 3 AM $ 0.00126
-1.26%
$ 774,197 $ 477,026
Nov 26, 2 AM $ 0.00128
+0.53%
$ 784,055 $ 483,962
Nov 26, 1 AM $ 0.00127
+0.81%
$ 779,822 $ 498,929
Nov 26, 12 AM $ 0.00126
+0.04%
$ 773,647 $ 512,150
Nov 25, 11 PM $ 0.00126
-0.01%
$ 773,348 $ 488,369
Nov 25, 10 PM $ 0.00126
+0.66%
$ 773,391 $ 488,083
Nov 25, 9 PM $ 0.00125
+0.02%
$ 768,326 $ 489,648
Nov 25, 8 PM $ 0.00125
+0.06%
$ 768,169 $ 492,666
Nov 25, 7 PM $ 0.00124
-1.24%
$ 762,037 $ 489,330
Nov 25, 6 PM $ 0.00126
+0.58%
$ 772,279 $ 483,693
Nov 25, 5 PM $ 0.00125
+0.78%
$ 767,851 $ 476,137
Nov 25, 4 PM $ 0.00124
+0.14%
$ 761,938 $ 471,502