Rejuve Token Historical Data

RJV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00124
+0.14%
$ 761,938 $ 471,502
Nov 25, 3 PM $ 0.00124
+1.34%
$ 760,743 $ 466,388
Nov 25, 2 PM $ 0.00122
-0.80%
$ 750,851 $ 459,631
Nov 25, 1 PM $ 0.00123
-1.51%
$ 756,866 $ 452,792
Nov 25, 12 PM $ 0.00125
+0.01%
$ 768,556 $ 448,783
Nov 25, 11 AM $ 0.00125
-0.05%
$ 768,458 $ 449,943
Nov 25, 10 AM $ 0.00125
+0.01%
$ 768,814 $ 439,079
Nov 25, 9 AM $ 0.00125
+0.01%
$ 768,743 $ 399,338
Nov 25, 8 AM $ 0.00125
-0.09%
$ 768,636 $ 339,811
Nov 25, 7 AM $ 0.00125
-1.31%
$ 769,355 $ 322,137
Nov 25, 6 AM $ 0.00127
-0.02%
$ 779,562 $ 330,101
Nov 25, 5 AM $ 0.00127
-0.72%
$ 779,794 $ 354,432
Nov 25, 4 AM $ 0.00128
+0.09%
$ 785,415 $ 366,658
Nov 25, 3 AM $ 0.00128
-0.09%
$ 784,614 $ 368,288
Nov 25, 2 AM $ 0.00128
+0.61%
$ 785,290 $ 360,701
Nov 25, 1 AM $ 0.00127
-1.31%
$ 780,503 $ 343,722
Nov 25, 12 AM $ 0.00129
-0.05%
$ 790,899 $ 348,166
Nov 24, 11 PM $ 0.00129
+0.64%
$ 791,217 $ 376,092
Nov 24, 10 PM $ 0.00128
-0.64%
$ 786,283 $ 399,970
Nov 24, 9 PM $ 0.00129
-0.09%
$ 791,252 $ 451,577
Nov 24, 8 PM $ 0.00129
+0.88%
$ 791,920 $ 478,841
Nov 24, 7 PM $ 0.00128
-0.15%
$ 785,054 $ 525,697
Nov 24, 6 PM $ 0.00128
-1.98%
$ 786,209 $ 564,287
Nov 24, 5 PM $ 0.00131
+2.98%
$ 802,086 $ 577,620
Nov 24, 4 PM $ 0.00127
+0.21%
$ 778,880 $ 577,516
Nov 24, 3 PM $ 0.00127
+1.45%
$ 777,245 $ 579,884
Nov 24, 2 PM $ 0.00125
-0.10%
$ 766,172 $ 582,761
Nov 24, 1 PM $ 0.00125
+0.08%
$ 766,817 $ 586,382
Nov 24, 12 PM $ 0.00124
-0.69%
$ 761,009 $ 589,256
Nov 24, 11 AM $ 0.00125
+0.17%
$ 766,201 $ 596,525
Nov 24, 10 AM $ 0.00125
-0.17%
$ 764,882 $ 601,721
Nov 24, 9 AM $ 0.00125
-0.95%
$ 766,161 $ 604,030
Nov 24, 8 AM $ 0.00126
-0.08%
$ 773,567 $ 611,194
Nov 24, 7 AM $ 0.00126
-0.65%
$ 779,167 $ 620,681
Nov 24, 6 AM $ 0.00127
-0.83%
$ 779,092 $ 611,715
Nov 24, 5 AM $ 0.00128
+1.61%
$ 785,643 $ 584,876
Nov 24, 4 AM $ 0.00126
-0.84%
$ 773,144 $ 588,476
Nov 24, 3 AM $ 0.00128
+0.67%
$ 784,778 $ 624,694
Nov 24, 2 AM $ 0.00127
+1.53%
$ 779,448 $ 646,936
Nov 24, 1 AM $ 0.00125
+0.08%
$ 767,602 $ 642,956
Nov 24, 12 AM $ 0.00125
-0.13%
$ 766,954 $ 607,886
Nov 23, 11 PM $ 0.00125
-1.46%
$ 767,928 $ 583,318
Nov 23, 10 PM $ 0.00127
-0.06%
$ 779,329 $ 566,086
Nov 23, 9 PM $ 0.00127
+0.09%
$ 779,838 $ 513,010
Nov 23, 8 PM $ 0.00127
+0.05%
$ 779,217 $ 485,484
Nov 23, 7 PM $ 0.00127
+2.25%
$ 778,980 $ 463,601
Nov 23, 6 PM $ 0.00125
+0.66%
$ 766,680 $ 441,901
Nov 23, 5 PM $ 0.00124
-0.74%
$ 761,655 $ 432,177
Nov 23, 4 PM $ 0.00125
-0.67%
$ 768,037 $ 437,994
Nov 23, 3 PM $ 0.00126
+1.47%
$ 773,229 $ 440,560