Rejuve Token Historical Data

RJV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00125
+0.60%
$768,924 $60,332
Mar 31, 11 AM $0.00125
+0.49%
$764,359 $60,321
Mar 31, 10 AM $0.00124
+0.47%
$760,630 $60,226
Mar 31, 9 AM $0.00123
-1.19%
$756,813 $60,145
Mar 31, 8 AM $0.00125
-2.69%
$766,173 $60,090
Mar 31, 7 AM $0.00128
+0.18%
$787,361 $60,219
Mar 31, 6 AM $0.00128
-0.40%
$785,930 $60,156
Mar 31, 5 AM $0.00129
+0.05%
$789,059 $60,327
Mar 31, 4 AM $0.00128
-0.03%
$788,419 $60,470
Mar 31, 3 AM $0.00128
-0.49%
$788,660 $60,470
Mar 31, 2 AM $0.00129
+0.17%
$792,528 $60,097
Mar 31, 1 AM $0.00129
+1.89%
$791,145 $59,855
Mar 31, 12 AM $0.00126
+0.55%
$776,441 $59,497
Mar 30, 11 PM $0.00126
-0.14%
$772,189 $59,447
Mar 30, 10 PM $0.00126
-1.01%
$774,104 $59,477
Mar 30, 9 PM $0.00127
+1.01%
$781,975 $59,333
Mar 30, 8 PM $0.00126
+0.11%
$774,130 $59,256
Mar 30, 7 PM $0.00126
-0.61%
$773,253 $59,256
Mar 30, 6 PM $0.00127
-0.27%
$778,017 $59,232
Mar 30, 5 PM $0.00127
-0.56%
$780,131 $59,212
Mar 30, 4 PM $0.00128
-0.83%
$784,509 $59,342
Mar 30, 3 PM $0.00129
+0.24%
$791,068 $59,212
Mar 30, 2 PM $0.00129
-0.02%
$789,183 $59,170
Mar 30, 1 PM $0.00129
+0.41%
$789,353 $58,876
Mar 30, 12 PM $0.00128
-0.08%
$787,431 $58,892
Mar 30, 11 AM $0.00128
+0.46%
$788,029 $58,854
Mar 30, 10 AM $0.00128
+0.20%
$784,396 $58,943
Mar 30, 9 AM $0.00128
-0.54%
$782,829 $59,073
Mar 30, 8 AM $0.00128
+0.49%
$787,093 $59,162
Mar 30, 7 AM $0.00128
+0.14%
$783,238 $59,107
Mar 30, 6 AM $0.00127
+0.14%
$782,109 $59,166
Mar 30, 5 AM $0.00127
-0.22%
$781,041 $59,115
Mar 30, 4 AM $0.00128
+0.66%
$782,766 $59,237
Mar 30, 3 AM $0.00127
+0.54%
$777,601 $59,374
Mar 30, 2 AM $0.00126
+0.59%
$773,391 $59,870
Mar 30, 1 AM $0.00125
+0.67%
$768,850 $60,161
Mar 30, 12 AM $0.00124
+0.73%
$763,480 $60,705
Mar 29, 11 PM $0.00123
+0.55%
$758,020 $60,916
Mar 29, 10 PM $0.00123
-1.57%
$753,895 $60,771
Mar 29, 9 PM $0.00125
+0.00%
$766,242 $60,934
Mar 29, 8 PM $0.00125
+0.87%
$766,276 $60,641
Mar 29, 7 PM $0.00124
-0.62%
$759,641 $60,576
Mar 29, 6 PM $0.00125
+0.33%
$765,517 $60,681
Mar 29, 5 PM $0.00124
-0.48%
$762,966 $60,699
Mar 29, 4 PM $0.00125
+0.39%
$766,629 $60,644
Mar 29, 3 PM $0.00124
+0.23%
$763,637 $60,715
Mar 29, 2 PM $0.00124
-0.08%
$761,632 $60,779
Mar 29, 1 PM $0.00124
-0.20%
$762,279 $60,926
Mar 29, 12 PM $0.00124
-0.06%
$763,775 $61,478
Mar 29, 11 AM $0.00124
-0.09%
$764,152 $61,697