Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.000702
-0.11%
$365,180 $9,015
May 25, 6 AM $0.000703
-0.15%
$365,573 $8,679
May 25, 5 AM $0.000704
+0.55%
$366,137 $8,579
May 25, 4 AM $0.0007
+0.26%
$364,135 $8,329
May 25, 3 AM $0.000699
-0.47%
$363,259 $8,514
May 25, 2 AM $0.000702
-0.58%
$364,994 $8,548
May 25, 1 AM $0.000706
-0.11%
$367,122 $8,458
May 25, 12 AM $0.000707
+0.29%
$367,530 $8,805
May 24, 11 PM $0.000705
+0.08%
$366,457 $9,151
May 24, 10 PM $0.000704
+1.44%
$366,180 $9,226
May 24, 9 PM $0.000694
-0.56%
$360,984 $8,848
May 24, 8 PM $0.000698
+0.08%
$363,006 $10,399
May 24, 7 PM $0.000698
+0.28%
$362,715 $10,215
May 24, 6 PM $0.000696
+0.01%
$361,705 $10,086
May 24, 5 PM $0.000695
+0.08%
$361,659 $10,177
May 24, 4 PM $0.000695
+0.32%
$361,361 $10,832
May 24, 3 PM $0.000693
+1.11%
$360,191 $11,167
May 24, 2 PM $0.000685
-2.42%
$356,228 $11,327
May 24, 1 PM $0.000702
+0.90%
$365,045 $11,346
May 24, 12 PM $0.000696
-1.17%
$361,792 $11,600
May 24, 11 AM $0.000704
-0.01%
$366,063 $11,918
May 24, 10 AM $0.000704
+0.12%
$366,114 $12,267
May 24, 9 AM $0.000703
-0.04%
$365,667 $12,388
May 24, 8 AM $0.000703
+0.07%
$365,795 $12,688
May 24, 7 AM $0.000703
-0.06%
$365,543 $13,075
May 24, 6 AM $0.000703
+2.20%
$365,761 $13,508
May 24, 5 AM $0.000688
-2.21%
$357,882 $13,237
May 24, 4 AM $0.000704
-0.59%
$365,977 $12,672
May 24, 3 AM $0.000708
+0.41%
$368,166 $12,222
May 24, 2 AM $0.000705
-0.55%
$366,676 $11,885
May 24, 1 AM $0.000709
+0.06%
$368,699 $11,388
May 24, 12 AM $0.000709
+0.00%
$368,479 $11,078
May 23, 11 PM $0.000709
+0.03%
$368,486 $10,861
May 23, 10 PM $0.000708
+1.89%
$368,399 $10,443
May 23, 9 PM $0.000695
-1.96%
$361,581 $10,341
May 23, 8 PM $0.000709
+1.91%
$368,803 $8,480
May 23, 7 PM $0.000696
-0.43%
$361,894 $8,494
May 23, 6 PM $0.000699
+2.51%
$363,442 $8,459
May 23, 5 PM $0.000682
-0.39%
$354,558 $8,623
May 23, 4 PM $0.000685
+0.01%
$355,961 $8,724
May 23, 3 PM $0.000684
+0.34%
$355,929 $8,697
May 23, 2 PM $0.000682
+0.72%
$354,733 $8,745
May 23, 1 PM $0.000677
+0.51%
$352,180 $8,607
May 23, 12 PM $0.000674
-0.11%
$350,382 $8,303
May 23, 11 AM $0.000675
+0.83%
$350,751 $8,077
May 23, 10 AM $0.000669
-0.37%
$347,884 $7,631
May 23, 9 AM $0.000671
-1.77%
$349,177 $7,464
May 23, 8 AM $0.000684
+0.00%
$355,453 $7,109
May 23, 7 AM $0.000683
-1.24%
$355,402 $6,666
May 23, 6 AM $0.000692
+0.01%
$359,854 $6,196