Rejuve Token Historical Data

RJV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00126
+1.47%
$ 773,229 $ 440,560
Nov 23, 2 PM $ 0.00124
-0.70%
$ 762,011 $ 441,968
Nov 23, 1 PM $ 0.00125
+0.05%
$ 767,375 $ 440,562
Nov 23, 12 PM $ 0.00125
+0.78%
$ 767,005 $ 455,490
Nov 23, 11 AM $ 0.00124
-0.06%
$ 761,053 $ 505,787
Nov 23, 10 AM $ 0.00124
-0.71%
$ 761,548 $ 515,433
Nov 23, 9 AM $ 0.00125
+0.66%
$ 766,954 $ 513,169
Nov 23, 8 AM $ 0.00124
+0.82%
$ 762,009 $ 508,124
Nov 23, 7 AM $ 0.00123
-1.47%
$ 755,776 $ 499,143
Nov 23, 6 AM $ 0.00125
+0.04%
$ 767,065 $ 500,286
Nov 23, 5 AM $ 0.00125
-0.02%
$ 766,766 $ 502,348
Nov 23, 4 AM $ 0.00125
+0.70%
$ 766,925 $ 488,608
Nov 23, 3 AM $ 0.00124
-0.56%
$ 761,569 $ 459,261
Nov 23, 2 AM $ 0.00125
+1.38%
$ 765,887 $ 434,746
Nov 23, 1 AM $ 0.00123
+0.89%
$ 755,476 $ 434,894
Nov 23, 12 AM $ 0.00122
-0.06%
$ 748,774 $ 460,137
Nov 22, 11 PM $ 0.00122
-0.80%
$ 754,228 $ 479,709
Nov 22, 10 PM $ 0.00123
+1.71%
$ 755,386 $ 475,968
Nov 22, 9 PM $ 0.00121
+0.04%
$ 742,690 $ 481,186
Nov 22, 8 PM $ 0.00121
+0.00%
$ 742,523 $ 482,287
Nov 22, 7 PM $ 0.00121
-0.70%
$ 742,542 $ 452,043
Nov 22, 6 PM $ 0.00122
+0.04%
$ 747,674 $ 438,542
Nov 22, 5 PM $ 0.00122
+0.62%
$ 747,515 $ 449,937
Nov 22, 4 PM $ 0.00121
+0.09%
$ 742,881 $ 471,455
Nov 22, 3 PM $ 0.00121
+0.67%
$ 742,194 $ 482,175
Nov 22, 2 PM $ 0.0012
+0.87%
$ 737,280 $ 481,489
Nov 22, 1 PM $ 0.00119
-0.80%
$ 730,992 $ 519,744
Nov 22, 12 PM $ 0.0012
-0.87%
$ 737,105 $ 512,618
Nov 22, 11 AM $ 0.00121
+0.16%
$ 743,406 $ 456,474
Nov 22, 10 AM $ 0.00121
-0.72%
$ 742,244 $ 462,606
Nov 22, 9 AM $ 0.00122
+0.72%
$ 747,532 $ 500,220
Nov 22, 8 AM $ 0.00121
-1.58%
$ 742,288 $ 519,058
Nov 22, 7 AM $ 0.00123
-0.02%
$ 754,173 $ 523,945
Nov 22, 6 AM $ 0.00123
+0.09%
$ 754,307 $ 517,543
Nov 22, 5 AM $ 0.00123
-0.05%
$ 753,656 $ 525,335
Nov 22, 4 AM $ 0.00123
-0.16%
$ 754,034 $ 537,993
Nov 22, 3 AM $ 0.00123
-0.71%
$ 755,249 $ 539,872
Nov 22, 2 AM $ 0.00124
-0.80%
$ 760,686 $ 534,191
Nov 22, 1 AM $ 0.00125
+1.47%
$ 766,786 $ 529,673
Nov 22, 12 AM $ 0.00123
-0.68%
$ 760,820 $ 504,412
Nov 21, 11 PM $ 0.00124
+2.26%
$ 760,759 $ 481,491
Nov 21, 10 PM $ 0.00121
-3.02%
$ 744,222 $ 481,581
Nov 21, 9 PM $ 0.00125
+1.67%
$ 767,207 $ 478,581
Nov 21, 8 PM $ 0.00123
-0.83%
$ 754,876 $ 474,727
Nov 21, 7 PM $ 0.00124
-1.48%
$ 760,845 $ 477,386
Nov 21, 6 PM $ 0.00126
-0.01%
$ 772,383 $ 484,639
Nov 21, 5 PM $ 0.00126
+1.48%
$ 772,445 $ 474,248
Nov 21, 4 PM $ 0.00124
+2.22%
$ 761,119 $ 448,949
Nov 21, 3 PM $ 0.00121
-2.23%
$ 744,659 $ 439,064
Nov 21, 2 PM $ 0.00124
+0.23%
$ 761,736 $ 463,216