Rejuve Token Historical Data

RJV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.00124
-0.09%
$764,152 $61,697
Mar 29, 10 AM $0.00125
+0.18%
$764,810 $61,879
Mar 29, 9 AM $0.00124
-0.31%
$763,425 $61,712
Mar 29, 8 AM $0.00125
+0.06%
$765,499 $61,656
Mar 29, 7 AM $0.00125
-0.15%
$765,320 $61,655
Mar 29, 6 AM $0.00125
+0.36%
$766,453 $61,686
Mar 29, 5 AM $0.00125
+0.26%
$764,304 $61,479
Mar 29, 4 AM $0.00124
-0.55%
$763,783 $61,261
Mar 29, 3 AM $0.00125
+0.20%
$768,886 $61,233
Mar 29, 2 AM $0.00125
+0.37%
$767,344 $61,070
Mar 29, 1 AM $0.00124
-0.23%
$760,770 $60,982
Mar 29, 12 AM $0.00124
+0.12%
$762,814 $60,882
Mar 28, 11 PM $0.00124
-0.73%
$761,908 $60,786
Mar 28, 10 PM $0.00125
-0.14%
$767,482 $60,451
Mar 28, 9 PM $0.00125
-0.61%
$768,274 $60,385
Mar 28, 8 PM $0.00126
+0.65%
$772,957 $60,627
Mar 28, 7 PM $0.00126
+0.07%
$771,459 $60,800
Mar 28, 6 PM $0.00126
-0.04%
$770,878 $60,733
Mar 28, 5 PM $0.00126
-0.21%
$771,204 $60,732
Mar 28, 4 PM $0.00126
-0.11%
$773,110 $60,626
Mar 28, 3 PM $0.00126
+0.66%
$773,980 $60,620
Mar 28, 2 PM $0.00125
-0.56%
$768,786 $60,531
Mar 28, 1 PM $0.00126
+2.37%
$773,128 $60,054
Mar 28, 12 PM $0.00123
+0.22%
$754,343 $59,204
Mar 28, 11 AM $0.00123
+0.07%
$752,661 $59,061
Mar 28, 10 AM $0.00122
-0.58%
$751,290 $58,843
Mar 28, 9 AM $0.00123
-0.05%
$755,662 $58,955
Mar 28, 8 AM $0.00123
-0.49%
$756,022 $59,001
Mar 28, 7 AM $0.00124
+0.14%
$759,773 $58,889
Mar 28, 6 AM $0.00124
+0.51%
$758,701 $58,963
Mar 28, 5 AM $0.00123
-0.06%
$754,875 $59,092
Mar 28, 4 AM $0.00123
+0.18%
$755,273 $59,039
Mar 28, 3 AM $0.00123
+0.16%
$753,894 $58,983
Mar 28, 2 AM $0.00123
-0.26%
$752,719 $58,887
Mar 28, 1 AM $0.00123
+0.11%
$754,679 $58,940
Mar 28, 12 AM $0.00123
+0.46%
$753,821 $58,911
Mar 27, 11 PM $0.00123
+0.12%
$753,769 $58,784
Mar 27, 10 PM $0.00123
+0.71%
$755,988 $59,054
Mar 27, 9 PM $0.00122
-0.27%
$751,836 $59,054
Mar 27, 8 PM $0.00123
-0.66%
$753,569 $59,073
Mar 27, 7 PM $0.00123
+0.52%
$757,718 $58,855
Mar 27, 6 PM $0.00123
+0.34%
$753,774 $58,951
Mar 27, 5 PM $0.00122
-0.59%
$751,205 $58,928
Mar 27, 4 PM $0.00123
-0.05%
$754,781 $58,974
Mar 27, 3 PM $0.00123
+0.30%
$755,180 $58,151
Mar 27, 2 PM $0.00123
-0.11%
$752,935 $58,196
Mar 27, 1 PM $0.00123
-0.08%
$753,770 $58,827
Mar 27, 12 PM $0.00123
-0.15%
$754,365 $61,413
Mar 27, 11 AM $0.00123
-0.20%
$755,490 $61,476
Mar 27, 10 AM $0.00123
-1.94%
$757,261 $61,499