Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.000692
+0.01%
$359,854 $6,196
May 23, 5 AM $0.000692
-0.01%
$359,830 $6,301
May 23, 4 AM $0.000692
-0.12%
$359,873 $6,230
May 23, 3 AM $0.000693
+0.06%
$360,308 $6,178
May 23, 2 AM $0.000692
+0.03%
$360,106 $6,190
May 23, 1 AM $0.000692
+0.09%
$359,995 $6,379
May 23, 12 AM $0.000692
-0.10%
$359,686 $6,215
May 22, 11 PM $0.000692
-0.02%
$360,050 $5,983
May 22, 10 PM $0.000693
-0.20%
$360,135 $5,947
May 22, 9 PM $0.000694
+0.09%
$360,854 $5,864
May 22, 8 PM $0.000693
+0.49%
$360,516 $5,806
May 22, 7 PM $0.00069
-1.24%
$358,746 $5,743
May 22, 6 PM $0.000699
-0.55%
$363,255 $5,842
May 22, 5 PM $0.000702
+0.10%
$365,274 $5,479
May 22, 4 PM $0.000702
+0.05%
$364,917 $5,091
May 22, 3 PM $0.000701
+0.09%
$364,725 $4,650
May 22, 2 PM $0.000701
-0.22%
$364,400 $4,336
May 22, 1 PM $0.000702
-0.11%
$365,185 $4,496
May 22, 12 PM $0.000703
+0.15%
$365,601 $5,105
May 22, 11 AM $0.000702
+0.56%
$365,058 $6,764
May 22, 10 AM $0.000698
+0.03%
$363,042 $7,424
May 22, 9 AM $0.000698
-0.20%
$362,950 $7,697
May 22, 8 AM $0.000699
+0.01%
$363,688 $8,181
May 22, 7 AM $0.000699
+0.33%
$363,660 $8,653
May 22, 6 AM $0.000697
-0.19%
$362,471 $9,049
May 22, 5 AM $0.000698
-0.01%
$363,167 $9,396
May 22, 4 AM $0.000698
-0.10%
$363,190 $9,812
May 22, 3 AM $0.000699
-0.48%
$363,550 $10,213
May 22, 2 AM $0.000702
+0.97%
$365,302 $10,572
May 22, 1 AM $0.000696
+0.00%
$361,797 $10,744
May 22, 12 AM $0.000696
-0.16%
$361,807 $10,871
May 21, 11 PM $0.000697
+0.00%
$362,377 $10,846
May 21, 10 PM $0.000697
+0.25%
$362,384 $10,917
May 21, 9 PM $0.000695
+0.44%
$361,488 $11,180
May 21, 8 PM $0.000692
-1.31%
$359,911 $11,156
May 21, 7 PM $0.000701
+0.00%
$364,690 $11,240
May 21, 6 PM $0.000701
-0.16%
$364,681 $11,431
May 21, 5 PM $0.000702
+0.14%
$365,253 $11,904
May 21, 4 PM $0.000701
+1.06%
$364,758 $12,238
May 21, 3 PM $0.000694
+0.94%
$360,923 $12,669
May 21, 2 PM $0.000688
+0.28%
$357,580 $13,253
May 21, 1 PM $0.000686
-1.28%
$356,577 $13,299
May 21, 12 PM $0.000695
-0.82%
$361,197 $12,866
May 21, 11 AM $0.0007
+0.48%
$364,199 $11,545
May 21, 10 AM $0.000697
-1.45%
$362,449 $11,315
May 21, 9 AM $0.000707
-0.26%
$367,798 $11,546
May 21, 8 AM $0.000709
+0.09%
$368,763 $11,558
May 21, 7 AM $0.000709
+0.11%
$368,446 $11,501
May 21, 6 AM $0.000708
-0.25%
$368,027 $11,149
May 21, 5 AM $0.00071
-0.16%
$368,960 $10,853