Rejuve Token Historical Data

RJV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00124
+0.23%
$ 761,736 $ 463,216
Nov 21, 1 PM $ 0.00124
+0.03%
$ 759,941 $ 454,277
Nov 21, 12 PM $ 0.00124
+2.21%
$ 759,638 $ 444,496
Nov 21, 11 AM $ 0.00121
-1.32%
$ 743,356 $ 451,739
Nov 21, 10 AM $ 0.00123
+0.25%
$ 753,315 $ 457,180
Nov 21, 9 AM $ 0.00122
-1.34%
$ 751,698 $ 440,717
Nov 21, 8 AM $ 0.00124
+0.67%
$ 761,887 $ 437,043
Nov 21, 7 AM $ 0.00123
+1.83%
$ 756,824 $ 451,250
Nov 21, 6 AM $ 0.00121
-0.78%
$ 743,100 $ 476,925
Nov 21, 5 AM $ 0.00122
-0.86%
$ 748,943 $ 476,676
Nov 21, 4 AM $ 0.00123
-0.73%
$ 755,496 $ 466,874
Nov 21, 3 AM $ 0.00124
+0.70%
$ 761,077 $ 473,830
Nov 21, 2 AM $ 0.00123
-2.13%
$ 756,181 $ 479,047
Nov 21, 1 AM $ 0.00126
+0.62%
$ 772,743 $ 479,496
Nov 21, 12 AM $ 0.00125
+0.83%
$ 767,848 $ 481,288
Nov 20, 11 PM $ 0.00124
-2.20%
$ 761,674 $ 480,124
Nov 20, 10 PM $ 0.00126
+0.74%
$ 773,599 $ 480,175
Nov 20, 9 PM $ 0.00125
+0.87%
$ 767,879 $ 479,106
Nov 20, 8 PM $ 0.00124
-0.70%
$ 761,021 $ 477,509
Nov 20, 7 PM $ 0.00125
+1.47%
$ 766,374 $ 482,656
Nov 20, 6 PM $ 0.00123
-0.04%
$ 755,270 $ 480,161
Nov 20, 5 PM $ 0.00123
-1.55%
$ 755,593 $ 476,248
Nov 20, 4 PM $ 0.00125
-4.54%
$ 767,500 $ 477,598
Nov 20, 3 PM $ 0.00131
-1.45%
$ 804,061 $ 489,861
Nov 20, 2 PM $ 0.00133
-0.05%
$ 815,779 $ 488,606
Nov 20, 1 PM $ 0.00133
-0.65%
$ 816,208 $ 483,757
Nov 20, 12 PM $ 0.00134
+0.70%
$ 821,511 $ 485,982
Nov 20, 11 AM $ 0.00133
-0.02%
$ 815,837 $ 481,768
Nov 20, 10 AM $ 0.00133
-0.01%
$ 816,102 $ 459,990
Nov 20, 9 AM $ 0.00133
-0.61%
$ 816,150 $ 446,571
Nov 20, 8 AM $ 0.00134
+0.05%
$ 821,185 $ 438,874
Nov 20, 7 AM $ 0.00134
+1.24%
$ 820,813 $ 428,743
Nov 20, 6 AM $ 0.00132
-1.22%
$ 810,744 $ 405,468
Nov 20, 5 AM $ 0.00134
-0.11%
$ 820,775 $ 397,272
Nov 20, 4 AM $ 0.00134
-0.65%
$ 821,703 $ 392,106
Nov 20, 3 AM $ 0.00135
-0.92%
$ 827,069 $ 375,294
Nov 20, 2 AM $ 0.00136
-0.67%
$ 834,754 $ 378,406
Nov 20, 1 AM $ 0.00137
+0.68%
$ 840,418 $ 386,999
Nov 20, 12 AM $ 0.00136
+0.00%
$ 834,761 $ 410,291
Nov 19, 11 PM $ 0.00136
+1.44%
$ 839,937 $ 449,730
Nov 19, 10 PM $ 0.00134
-0.59%
$ 822,855 $ 467,333
Nov 19, 9 PM $ 0.00135
+1.51%
$ 827,745 $ 469,690
Nov 19, 8 PM $ 0.00133
+2.12%
$ 815,397 $ 475,133
Nov 19, 7 PM $ 0.0013
+0.70%
$ 798,454 $ 474,045
Nov 19, 6 PM $ 0.00129
-1.47%
$ 792,903 $ 488,285
Nov 19, 5 PM $ 0.00131
-1.44%
$ 804,748 $ 529,213
Nov 19, 4 PM $ 0.00133
-0.80%
$ 816,479 $ 559,860
Nov 19, 3 PM $ 0.00134
-2.13%
$ 823,094 $ 547,980
Nov 19, 2 PM $ 0.00137
-0.07%
$ 840,756 $ 526,811
Nov 19, 1 PM $ 0.00137
-0.70%
$ 841,493 $ 500,485