Rejuve Token Historical Data

RJV Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00123
-1.94%
$757,261 $61,499
Mar 27, 9 AM $0.00126
-0.49%
$772,541 $61,442
Mar 27, 8 AM $0.00126
-1.04%
$776,375 $61,560
Mar 27, 7 AM $0.00128
+0.24%
$783,473 $61,684
Mar 27, 6 AM $0.00127
+0.19%
$781,570 $61,498
Mar 27, 5 AM $0.00127
-0.03%
$778,398 $61,422
Mar 27, 4 AM $0.00127
-0.08%
$778,605 $60,833
Mar 27, 3 AM $0.00127
-0.53%
$779,246 $59,834
Mar 27, 2 AM $0.00128
-0.22%
$783,468 $59,116
Mar 27, 1 AM $0.00128
+0.27%
$785,219 $58,300
Mar 27, 12 AM $0.00128
+0.03%
$783,149 $57,559
Mar 26, 11 PM $0.00128
+0.08%
$782,898 $56,809
Mar 26, 10 PM $0.00127
-0.13%
$782,276 $55,926
Mar 26, 9 PM $0.00128
-0.16%
$783,295 $55,040
Mar 26, 8 PM $0.00128
+0.89%
$784,513 $54,171
Mar 26, 7 PM $0.00127
+0.08%
$777,521 $53,532
Mar 26, 6 PM $0.00127
-0.68%
$776,781 $52,631
Mar 26, 5 PM $0.00127
-0.23%
$782,097 $51,813
Mar 26, 4 PM $0.00128
-0.22%
$783,895 $51,025
Mar 26, 3 PM $0.00128
-0.55%
$785,639 $50,969
Mar 26, 2 PM $0.00129
-0.02%
$789,928 $50,102
Mar 26, 1 PM $0.00129
+0.04%
$790,087 $49,345
Mar 26, 12 PM $0.00129
+0.05%
$789,862 $46,063
Mar 26, 11 AM $0.00129
-0.41%
$788,816 $44,951
Mar 26, 10 AM $0.00129
-0.30%
$791,986 $43,599
Mar 26, 9 AM $0.00129
-1.32%
$793,991 $42,430
Mar 26, 8 AM $0.00131
-0.17%
$804,604 $41,331
Mar 26, 7 AM $0.00131
+0.00%
$805,947 $40,370
Mar 26, 6 AM $0.00131
+0.07%
$805,916 $39,469
Mar 26, 5 AM $0.00131
-1.15%
$804,982 $37,979
Mar 26, 4 AM $0.00133
-0.25%
$814,312 $37,204
Mar 26, 3 AM $0.00133
+0.36%
$816,313 $37,149
Mar 26, 2 AM $0.00133
-0.88%
$813,415 $36,948
Mar 26, 1 AM $0.00134
-0.05%
$820,657 $36,921
Mar 26, 12 AM $0.00134
+0.04%
$821,086 $36,869
Mar 25, 11 PM $0.00134
-0.27%
$820,752 $36,816
Mar 25, 10 PM $0.00134
+0.50%
$822,951 $36,873
Mar 25, 9 PM $0.00133
-0.16%
$818,825 $36,806
Mar 25, 8 PM $0.00134
-0.26%
$820,139 $36,549
Mar 25, 7 PM $0.00134
+0.46%
$821,912 $36,296
Mar 25, 6 PM $0.00133
-0.05%
$818,181 $36,338
Mar 25, 5 PM $0.00133
-0.32%
$818,592 $36,267
Mar 25, 4 PM $0.00134
+2.23%
$821,633 $36,260
Mar 25, 3 PM $0.00131
-0.55%
$803,721 $37,770
Mar 25, 2 PM $0.00132
-0.43%
$808,131 $38,876
Mar 25, 1 PM $0.00132
+0.11%
$810,876 $39,994
Mar 25, 12 PM $0.00132
-1.29%
$809,956 $41,199
Mar 25, 11 AM $0.00134
+0.36%
$820,510 $42,462
Mar 25, 10 AM $0.00133
-0.31%
$817,547 $44,063
Mar 25, 9 AM $0.00134
+0.31%
$820,065 $45,549