Rejuve Token Historical Data

RJV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00137
-0.07%
$ 840,756 $ 526,811
Nov 19, 1 PM $ 0.00137
-0.70%
$ 841,493 $ 500,485
Nov 19, 12 PM $ 0.00138
+0.70%
$ 847,463 $ 497,694
Nov 19, 11 AM $ 0.00137
-0.61%
$ 841,504 $ 513,212
Nov 19, 10 AM $ 0.00138
+0.68%
$ 846,851 $ 527,713
Nov 19, 9 AM $ 0.00137
-0.65%
$ 841,151 $ 527,003
Nov 19, 8 AM $ 0.00138
+0.64%
$ 846,592 $ 523,590
Nov 19, 7 AM $ 0.00137
+1.43%
$ 841,197 $ 522,962
Nov 19, 6 AM $ 0.00135
+0.74%
$ 829,235 $ 523,936
Nov 19, 5 AM $ 0.00134
-2.79%
$ 823,117 $ 523,354
Nov 19, 4 AM $ 0.00138
-0.09%
$ 846,726 $ 518,495
Nov 19, 3 AM $ 0.00138
-1.96%
$ 847,478 $ 515,914
Nov 19, 2 AM $ 0.00141
+1.34%
$ 864,585 $ 508,654
Nov 19, 1 AM $ 0.00139
-0.04%
$ 853,173 $ 498,754
Nov 19, 12 AM $ 0.00139
-0.67%
$ 859,007 $ 478,465
Nov 18, 11 PM $ 0.0014
-0.67%
$ 859,256 $ 438,997
Nov 18, 10 PM $ 0.00141
+1.38%
$ 865,016 $ 417,509
Nov 18, 9 PM $ 0.00139
-1.36%
$ 853,140 $ 434,527
Nov 18, 8 PM $ 0.00141
-0.01%
$ 864,944 $ 463,251
Nov 18, 7 PM $ 0.00141
-0.03%
$ 864,998 $ 492,725
Nov 18, 6 PM $ 0.00141
+0.73%
$ 865,262 $ 480,962
Nov 18, 5 PM $ 0.0014
-0.66%
$ 858,955 $ 440,239
Nov 18, 4 PM $ 0.00141
+0.72%
$ 864,701 $ 408,774
Nov 18, 3 PM $ 0.0014
+2.79%
$ 858,488 $ 405,470
Nov 18, 2 PM $ 0.00136
-0.62%
$ 835,374 $ 406,118
Nov 18, 1 PM $ 0.00137
-0.69%
$ 840,418 $ 412,936
Nov 18, 12 PM $ 0.00138
-0.03%
$ 846,298 $ 409,395
Nov 18, 11 AM $ 0.00138
-0.02%
$ 846,524 $ 393,791
Nov 18, 10 AM $ 0.00138
+0.02%
$ 846,718 $ 378,096
Nov 18, 9 AM $ 0.00138
-0.08%
$ 846,514 $ 370,329
Nov 18, 8 AM $ 0.00138
+0.78%
$ 847,148 $ 368,950
Nov 18, 7 AM $ 0.00137
+0.73%
$ 840,581 $ 416,240
Nov 18, 6 AM $ 0.00135
-1.41%
$ 828,984 $ 456,879
Nov 18, 5 AM $ 0.00137
+0.20%
$ 840,860 $ 462,605
Nov 18, 4 AM $ 0.00137
-0.59%
$ 839,191 $ 471,838
Nov 18, 3 AM $ 0.00138
+1.07%
$ 844,156 $ 476,331
Nov 18, 2 AM $ 0.00136
-1.39%
$ 835,369 $ 481,244
Nov 18, 1 AM $ 0.00138
-0.47%
$ 847,111 $ 489,937
Nov 18, 12 AM $ 0.00139
+0.55%
$ 851,073 $ 493,361
Nov 17, 11 PM $ 0.00138
-0.06%
$ 846,425 $ 495,410
Nov 17, 10 PM $ 0.00138
+0.76%
$ 846,951 $ 501,052
Nov 17, 9 PM $ 0.00137
-0.62%
$ 840,577 $ 484,022
Nov 17, 8 PM $ 0.00138
+0.55%
$ 845,823 $ 456,923
Nov 17, 7 PM $ 0.00137
-1.40%
$ 841,181 $ 432,326
Nov 17, 6 PM $ 0.00139
-0.12%
$ 853,142 $ 433,170
Nov 17, 5 PM $ 0.00139
-2.41%
$ 854,167 $ 443,555
Nov 17, 4 PM $ 0.00143
+0.48%
$ 875,300 $ 449,518
Nov 17, 3 PM $ 0.00142
-2.07%
$ 871,128 $ 455,474
Nov 17, 2 PM $ 0.00145
+1.97%
$ 889,514 $ 460,493
Nov 17, 1 PM $ 0.00142
-2.66%
$ 872,313 $ 463,969