Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.00071
-0.16%
$368,960 $10,853
May 21, 4 AM $0.000711
+0.04%
$369,565 $10,826
May 21, 3 AM $0.00071
+0.15%
$369,429 $10,583
May 21, 2 AM $0.000709
-0.11%
$368,871 $10,699
May 21, 1 AM $0.00071
+0.49%
$369,280 $10,769
May 21, 12 AM $0.000707
+0.00%
$367,481 $11,100
May 20, 11 PM $0.000707
+1.03%
$367,484 $11,552
May 20, 10 PM $0.0007
-1.26%
$363,752 $11,981
May 20, 9 PM $0.000708
+0.02%
$368,380 $12,255
May 20, 8 PM $0.000708
-0.12%
$368,319 $12,731
May 20, 7 PM $0.000709
-0.04%
$368,764 $12,908
May 20, 6 PM $0.000709
-0.16%
$368,918 $12,759
May 20, 5 PM $0.000711
+0.27%
$369,508 $12,749
May 20, 4 PM $0.000709
-0.09%
$368,520 $12,680
May 20, 3 PM $0.000709
+0.13%
$368,850 $12,469
May 20, 2 PM $0.000708
+0.18%
$368,371 $12,271
May 20, 1 PM $0.000707
-0.32%
$367,710 $12,415
May 20, 12 PM $0.000709
+0.08%
$368,904 $12,563
May 20, 11 AM $0.000709
-0.05%
$368,575 $12,503
May 20, 10 AM $0.000709
+0.41%
$368,775 $12,393
May 20, 9 AM $0.000706
-0.03%
$367,260 $12,171
May 20, 8 AM $0.000706
+0.16%
$367,359 $11,908
May 20, 7 AM $0.000705
+0.05%
$366,782 $11,953
May 20, 6 AM $0.000705
+0.06%
$366,614 $12,278
May 20, 5 AM $0.000705
+0.40%
$366,380 $12,354
May 20, 4 AM $0.000702
+0.46%
$364,909 $12,374
May 20, 3 AM $0.000699
-0.48%
$363,255 $12,398
May 20, 2 AM $0.000702
-0.14%
$365,046 $12,298
May 20, 1 AM $0.000703
+0.18%
$365,567 $12,314
May 20, 12 AM $0.000702
-0.30%
$364,906 $12,145
May 19, 11 PM $0.000704
+2.26%
$366,019 $12,037
May 19, 10 PM $0.000688
-0.22%
$357,938 $11,619
May 19, 9 PM $0.00069
+0.01%
$358,698 $11,740
May 19, 8 PM $0.00069
+0.10%
$358,700 $11,709
May 19, 7 PM $0.000689
-0.19%
$358,352 $11,732
May 19, 6 PM $0.00069
-0.01%
$359,045 $11,723
May 19, 5 PM $0.000691
-0.04%
$359,081 $11,748
May 19, 4 PM $0.000691
+0.31%
$359,215 $11,796
May 19, 3 PM $0.000689
+0.42%
$358,116 $11,968
May 19, 2 PM $0.000686
-0.66%
$356,606 $11,791
May 19, 1 PM $0.00069
+0.56%
$358,969 $12,539
May 19, 12 PM $0.000686
+0.05%
$356,963 $12,156
May 19, 11 AM $0.000686
-0.61%
$356,776 $11,836
May 19, 10 AM $0.00069
+0.54%
$359,040 $11,673
May 19, 9 AM $0.000687
-0.85%
$357,121 $11,785
May 19, 8 AM $0.000693
-0.34%
$360,174 $11,934
May 19, 7 AM $0.000695
-0.04%
$361,401 $11,839
May 19, 6 AM $0.000695
-0.26%
$361,531 $11,956
May 19, 5 AM $0.000697
+0.05%
$362,459 $12,073
May 19, 4 AM $0.000697
+0.10%
$362,279 $12,203