Rejuve Token Historical Data

RJV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00134
+0.31%
$820,065 $45,549
Mar 25, 8 AM $0.00133
-0.02%
$813,465 $46,817
Mar 25, 7 AM $0.00133
-0.63%
$813,631 $48,147
Mar 25, 6 AM $0.00133
+0.67%
$818,771 $49,470
Mar 25, 5 AM $0.00132
+0.17%
$812,432 $51,351
Mar 25, 4 AM $0.00132
+0.30%
$811,090 $53,167
Mar 25, 3 AM $0.00132
+0.11%
$808,679 $54,487
Mar 25, 2 AM $0.00132
-0.08%
$807,769 $55,747
Mar 25, 1 AM $0.00132
-0.08%
$808,418 $56,857
Mar 25, 12 AM $0.00132
+0.17%
$809,298 $57,721
Mar 24, 11 PM $0.00132
+0.27%
$807,913 $58,104
Mar 24, 10 PM $0.00131
-0.32%
$805,708 $59,528
Mar 24, 9 PM $0.00132
+0.53%
$808,274 $60,828
Mar 24, 8 PM $0.00131
+1.19%
$804,018 $62,141
Mar 24, 7 PM $0.00129
-0.10%
$794,309 $62,156
Mar 24, 6 PM $0.0013
-0.20%
$795,086 $62,594
Mar 24, 5 PM $0.0013
-1.03%
$796,646 $63,826
Mar 24, 4 PM $0.00131
-0.44%
$804,954 $65,047
Mar 24, 3 PM $0.00132
-0.29%
$808,243 $64,705
Mar 24, 2 PM $0.00132
+0.03%
$811,523 $64,159
Mar 24, 1 PM $0.00132
-1.10%
$811,015 $64,070
Mar 24, 12 PM $0.00134
-0.26%
$820,034 $64,118
Mar 24, 11 AM $0.00134
+0.48%
$822,142 $63,941
Mar 24, 10 AM $0.00133
-0.14%
$818,440 $63,525
Mar 24, 9 AM $0.00133
+0.38%
$819,325 $63,539
Mar 24, 8 AM $0.00133
-0.40%
$816,247 $63,491
Mar 24, 7 AM $0.00134
+0.92%
$819,653 $63,308
Mar 24, 6 AM $0.00132
+0.37%
$812,658 $63,004
Mar 24, 5 AM $0.00132
+0.17%
$810,114 $62,676
Mar 24, 4 AM $0.00132
-0.50%
$809,242 $62,078
Mar 24, 3 AM $0.00133
+0.17%
$813,280 $61,787
Mar 24, 2 AM $0.00132
+0.09%
$812,150 $61,450
Mar 24, 1 AM $0.00132
-0.19%
$811,451 $61,433
Mar 24, 12 AM $0.00132
-0.54%
$812,969 $61,621
Mar 23, 11 PM $0.00133
-0.27%
$817,424 $62,385
Mar 23, 10 PM $0.00134
-0.76%
$819,610 $62,092
Mar 23, 9 PM $0.00134
+0.07%
$825,451 $62,074
Mar 23, 8 PM $0.00134
+0.14%
$824,844 $62,089
Mar 23, 7 PM $0.00134
-0.24%
$823,727 $62,710
Mar 23, 6 PM $0.00135
+1.21%
$825,734 $63,343
Mar 23, 5 PM $0.00133
+0.77%
$815,857 $63,256
Mar 23, 4 PM $0.00132
-0.25%
$809,640 $63,166
Mar 23, 3 PM $0.00132
-1.99%
$812,168 $63,260
Mar 23, 2 PM $0.00135
+0.27%
$828,678 $63,842
Mar 23, 1 PM $0.00135
+1.78%
$826,704 $63,883
Mar 23, 12 PM $0.00132
-0.80%
$812,263 $63,834
Mar 23, 11 AM $0.00133
+5.04%
$818,810 $64,125
Mar 23, 10 AM $0.00127
+0.11%
$779,531 $64,694
Mar 23, 9 AM $0.00127
-0.16%
$778,700 $64,727
Mar 23, 8 AM $0.00127
+0.15%
$780,216 $64,747